Okratech USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,209,384$ | 1,449,629$ | 0.00632252$ | N/A |
2024-05-20 | 2,085,513$ | 1,160,580$ | 0.00596954$ | 0.00632252$ |
2024-05-19 | 2,080,246$ | 1,229,436$ | 0.00594226$ | 0.00596954$ |
2024-05-18 | 1,976,375$ | 1,299,878$ | 0.00564603$ | 0.00594226$ |
2024-05-17 | 2,006,769$ | 1,180,922$ | 0.00574198$ | 0.00564603$ |
2024-05-16 | 2,153,113$ | 1,063,863$ | 0.00616589$ | 0.00574198$ |
2024-05-15 | 2,041,944$ | 794,286$ | 0.00583926$ | 0.00616589$ |
2024-05-14 | 2,342,230$ | 1,207,626$ | 0.00669572$ | 0.00583926$ |
2024-05-13 | 2,419,115$ | 1,052,495$ | 0.00690200$ | 0.00669572$ |
2024-05-12 | 2,419,334$ | 1,201,323$ | 0.00692552$ | 0.00690200$ |
2024-05-11 | 2,370,159$ | 1,326,195$ | 0.00678321$ | 0.00692552$ |
2024-05-10 | 2,523,609$ | 1,419,485$ | 0.00720232$ | 0.00678321$ |
2024-05-09 | 2,697,388$ | 1,084,614$ | 0.00772073$ | 0.00720232$ |
2024-05-08 | 2,526,826$ | 1,232,845$ | 0.00722009$ | 0.00772073$ |
2024-05-07 | 2,613,011$ | 1,184,939$ | 0.00746862$ | 0.00722009$ |
2024-05-06 | 2,672,120$ | 984,593$ | 0.00768305$ | 0.00746862$ |
2024-05-05 | 2,805,005$ | 1,047,629$ | 0.00798706$ | 0.00768305$ |
2024-05-04 | 2,983,011$ | 1,448,701$ | 0.00852708$ | 0.00798706$ |
2024-05-03 | 2,698,540$ | 1,173,078$ | 0.00771986$ | 0.00852708$ |
2024-05-02 | 2,522,125$ | 1,208,677$ | 0.00720352$ | 0.00771986$ |
2024-05-01 | 2,374,984$ | 1,287,436$ | 0.00677530$ | 0.00720352$ |
2024-04-30 | 2,573,170$ | 1,263,307$ | 0.00735999$ | 0.00677530$ |
2024-04-29 | 2,866,448$ | 1,157,304$ | 0.00817145$ | 0.00735999$ |
2024-04-28 | 2,947,245$ | 1,438,990$ | 0.00842905$ | 0.00817145$ |
2024-04-27 | 2,844,132$ | 1,405,989$ | 0.00812820$ | 0.00842905$ |
2024-04-26 | 2,600,797$ | 812,480$ | 0.00751350$ | 0.00812820$ |
2024-04-25 | 2,635,776$ | 1,316,671$ | 0.00753455$ | 0.00751350$ |
2024-04-24 | 2,745,393$ | 1,268,309$ | 0.00786163$ | 0.00753455$ |
2024-04-23 | 2,806,855$ | 1,538,409$ | 0.00802880$ | 0.00786163$ |
2024-04-22 | 2,840,459$ | 1,784,726$ | 0.00812649$ | 0.00802880$ |
2024-04-21 | 2,729,558$ | 1,023,745$ | 0.00780914$ | 0.00812649$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい