Old Bitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 624.39$ | 0.00318569$ | N/A |
2024-05-30 | 0.000000000000000000$ | 376.54$ | 0.00399167$ | 0.00318569$ |
2024-05-29 | 0.000000000000000000$ | 377.92$ | 0.00400631$ | 0.00399167$ |
2024-05-28 | 0.000000000000000000$ | 377.92$ | 0.00400631$ | 0.00400631$ |
2024-05-26 | 0.000000000000000000$ | 49.30$ | 0.00415558$ | 0.00400631$ |
2024-05-25 | 0.000000000000000000$ | 149.08$ | 0.00414045$ | 0.00415558$ |
2024-05-24 | 0.000000000000000000$ | 499.39$ | 0.00465252$ | 0.00414045$ |
2024-05-23 | 0.000000000000000000$ | 157.62$ | 0.00525879$ | 0.00465252$ |
2024-05-22 | 0.000000000000000000$ | 1,015.53$ | 0.00568741$ | 0.00525879$ |
2024-05-21 | 0.000000000000000000$ | 1,015.53$ | 0.00568741$ | 0.00568741$ |
2024-05-20 | 0.000000000000000000$ | 98.25$ | 0.00583349$ | 0.00568741$ |
2024-05-19 | 0.000000000000000000$ | 138.55$ | 0.00593540$ | 0.00583349$ |
2024-05-18 | 0.000000000000000000$ | 27.56$ | 0.00583324$ | 0.00593540$ |
2024-05-17 | 0.000000000000000000$ | 27.56$ | 0.00583324$ | 0.00583324$ |
2024-05-16 | 0.000000000000000000$ | 5.09$ | 0.00566745$ | 0.00583324$ |
2024-05-15 | 0.000000000000000000$ | 1,697.13$ | 0.00546332$ | 0.00566745$ |
2024-05-14 | 0.000000000000000000$ | 1,034.82$ | 0.00906167$ | 0.00546332$ |
2024-05-13 | 0.000000000000000000$ | 1,703.28$ | 0.00712387$ | 0.00906167$ |
2024-05-12 | 0.000000000000000000$ | 225.65$ | 0.00534646$ | 0.00712387$ |
2024-05-11 | 0.000000000000000000$ | 581.55$ | 0.00503090$ | 0.00534646$ |
2024-05-10 | 0.000000000000000000$ | 472.43$ | 0.00472722$ | 0.00503090$ |
2024-05-09 | 0.000000000000000000$ | 268.34$ | 0.00585238$ | 0.00472722$ |
2024-05-08 | 0.000000000000000000$ | 266.67$ | 0.00581591$ | 0.00585238$ |
2024-05-07 | 0.000000000000000000$ | 727.67$ | 0.00591228$ | 0.00581591$ |
2024-05-06 | 0.000000000000000000$ | 31.98$ | 0.00737305$ | 0.00591228$ |
2024-05-05 | 0.000000000000000000$ | 983.92$ | 0.00685797$ | 0.00737305$ |
2024-05-04 | 0.000000000000000000$ | 1,153.04$ | 0.00714269$ | 0.00685797$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい