OLIVE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 13,755.75$ | 0.00068256$ | N/A |
2024-05-22 | 0.000000000000000000$ | 12,127.71$ | 0.00067657$ | 0.00068256$ |
2024-05-21 | 0.000000000000000000$ | 12,100.25$ | 0.00069074$ | 0.00067657$ |
2024-05-20 | 0.000000000000000000$ | 5,497.56$ | 0.00069170$ | 0.00069074$ |
2024-05-19 | 0.000000000000000000$ | 6,212.17$ | 0.00068970$ | 0.00069170$ |
2024-05-18 | 0.000000000000000000$ | 7,951.00$ | 0.00069175$ | 0.00068970$ |
2024-05-17 | 0.000000000000000000$ | 7,358.06$ | 0.00069800$ | 0.00069175$ |
2024-05-16 | 0.000000000000000000$ | 9,778.84$ | 0.00069077$ | 0.00069800$ |
2024-05-15 | 0.000000000000000000$ | 7,481.48$ | 0.00069664$ | 0.00069077$ |
2024-05-14 | 0.000000000000000000$ | 13,983.57$ | 0.00068677$ | 0.00069664$ |
2024-05-13 | 0.000000000000000000$ | 13,523.37$ | 0.00069057$ | 0.00068677$ |
2024-05-12 | 0.000000000000000000$ | 11,471.50$ | 0.00067675$ | 0.00069057$ |
2024-05-11 | 0.000000000000000000$ | 12,645.74$ | 0.00064478$ | 0.00067675$ |
2024-05-10 | 0.000000000000000000$ | 9,653.56$ | 0.00066844$ | 0.00064478$ |
2024-05-09 | 0.000000000000000000$ | 12,634.17$ | 0.00064487$ | 0.00066844$ |
2024-05-08 | 0.000000000000000000$ | 13,574.45$ | 0.00063690$ | 0.00064487$ |
2024-05-07 | 0.000000000000000000$ | 13,360.62$ | 0.00063975$ | 0.00063690$ |
2024-05-06 | 0.000000000000000000$ | 11,861.76$ | 0.00069688$ | 0.00063975$ |
2024-05-05 | 0.000000000000000000$ | 8,069.33$ | 0.00074128$ | 0.00069688$ |
2024-05-04 | 0.000000000000000000$ | 8,588.46$ | 0.00072837$ | 0.00074128$ |
2024-05-03 | 0.000000000000000000$ | 11,576.07$ | 0.00072693$ | 0.00072837$ |
2024-05-02 | 0.000000000000000000$ | 12,676.49$ | 0.00071235$ | 0.00072693$ |
2024-05-01 | 0.000000000000000000$ | 13,774.87$ | 0.00074526$ | 0.00071235$ |
2024-04-30 | 0.000000000000000000$ | 12,008.48$ | 0.00077461$ | 0.00074526$ |
2024-04-29 | 0.000000000000000000$ | 13,756.92$ | 0.00077089$ | 0.00077461$ |
2024-04-28 | 0.000000000000000000$ | 12,417.51$ | 0.00076720$ | 0.00077089$ |
2024-04-27 | 0.000000000000000000$ | 13,408.47$ | 0.00076387$ | 0.00076720$ |
2024-04-26 | 0.000000000000000000$ | 14,200.75$ | 0.00076280$ | 0.00076387$ |
2024-04-25 | 0.000000000000000000$ | 11,122.34$ | 0.00079074$ | 0.00076280$ |
2024-04-24 | 0.000000000000000000$ | 11,576.39$ | 0.00081519$ | 0.00079074$ |
2024-04-23 | 0.000000000000000000$ | 12,781.76$ | 0.00077748$ | 0.00081519$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい