OLOID USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 70.16$ | 0.00029833$ | N/A |
2024-05-09 | 0.000000000000000000$ | 64.01$ | 0.00029985$ | 0.00029833$ |
2024-05-08 | 0.000000000000000000$ | 65.55$ | 0.00030016$ | 0.00029985$ |
2024-05-07 | 0.000000000000000000$ | 71.40$ | 0.00029995$ | 0.00030016$ |
2024-05-06 | 0.000000000000000000$ | 69.36$ | 0.00030021$ | 0.00029995$ |
2024-05-05 | 0.000000000000000000$ | 92.50$ | 0.00040444$ | 0.00030021$ |
2024-05-04 | 0.000000000000000000$ | 66.18$ | 0.00030034$ | 0.00040444$ |
2024-05-03 | 0.000000000000000000$ | 83.02$ | 0.00040447$ | 0.00030034$ |
2024-05-02 | 0.000000000000000000$ | 66.69$ | 0.00030008$ | 0.00040447$ |
2024-05-01 | 0.000000000000000000$ | 62.47$ | 0.00030290$ | 0.00030008$ |
2024-04-30 | 0.000000000000000000$ | 68.36$ | 0.00029992$ | 0.00030290$ |
2024-04-29 | 0.000000000000000000$ | 90.26$ | 0.00040412$ | 0.00029992$ |
2024-04-28 | 0.000000000000000000$ | 69.22$ | 0.00029994$ | 0.00040412$ |
2024-04-27 | 0.000000000000000000$ | 97.57$ | 0.00040416$ | 0.00029994$ |
2024-04-26 | 0.000000000000000000$ | 101.85$ | 0.00040431$ | 0.00040416$ |
2024-04-25 | 0.000000000000000000$ | 87.17$ | 0.00040429$ | 0.00040431$ |
2024-04-24 | 0.000000000000000000$ | 70.32$ | 0.00030010$ | 0.00040429$ |
2024-04-23 | 0.000000000000000000$ | 91.72$ | 0.00040467$ | 0.00030010$ |
2024-04-22 | 0.000000000000000000$ | 66.73$ | 0.00030012$ | 0.00040467$ |
2024-04-21 | 0.000000000000000000$ | 73.90$ | 0.00030018$ | 0.00030012$ |
2024-04-20 | 0.000000000000000000$ | 64.23$ | 0.00030035$ | 0.00030018$ |
2024-04-19 | 0.000000000000000000$ | 95.05$ | 0.00040465$ | 0.00030035$ |
2024-04-18 | 0.000000000000000000$ | 88.57$ | 0.00040436$ | 0.00040465$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい