Olympia AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 157.74$ | 0.00038580$ | N/A |
2024-05-17 | 0.000000000000000000$ | 591.07$ | 0.00036136$ | 0.00038580$ |
2024-05-16 | 0.000000000000000000$ | 1,652.34$ | 0.00036928$ | 0.00036136$ |
2024-05-15 | 0.000000000000000000$ | 814.52$ | 0.00028864$ | 0.00036928$ |
2024-05-14 | 0.000000000000000000$ | 489.83$ | 0.00025655$ | 0.00028864$ |
2024-05-13 | 0.000000000000000000$ | 10,716.38$ | 0.00024935$ | 0.00025655$ |
2024-05-12 | 0.000000000000000000$ | 1,313.53$ | 0.00059878$ | 0.00024935$ |
2024-05-11 | 0.000000000000000000$ | 11,402.48$ | 0.00058116$ | 0.00059878$ |
2024-05-10 | 0.000000000000000000$ | 6,256.99$ | 0.00108932$ | 0.00058116$ |
2024-05-09 | 0.000000000000000000$ | 6,758.83$ | 0.00146974$ | 0.00108932$ |
2024-05-08 | 0.000000000000000000$ | 7,223.03$ | 0.00191851$ | 0.00146974$ |
2024-05-07 | 0.000000000000000000$ | 24,217$ | 0.00188598$ | 0.00191851$ |
2024-05-06 | 0.000000000000000000$ | 11,931.71$ | 0.00237643$ | 0.00188598$ |
2024-05-05 | 0.000000000000000000$ | 18,359.07$ | 0.00229805$ | 0.00237643$ |
2024-05-04 | 0.000000000000000000$ | 30,391$ | 0.00176580$ | 0.00229805$ |
2024-05-03 | 0.000000000000000000$ | 50,472$ | 0.00264509$ | 0.00176580$ |
2024-05-02 | 0.000000000000000000$ | 24,919$ | 0.00406773$ | 0.00264509$ |
2024-05-01 | 0.000000000000000000$ | 22,964$ | 0.00410410$ | 0.00406773$ |
2024-04-30 | 0.000000000000000000$ | 21,255$ | 0.00427546$ | 0.00410410$ |
2024-04-29 | 0.000000000000000000$ | 43,505$ | 0.00378074$ | 0.00427546$ |
2024-04-28 | 0.000000000000000000$ | 40,642$ | 0.00453501$ | 0.00378074$ |
2024-04-27 | 0.000000000000000000$ | 47,007$ | 0.00388813$ | 0.00453501$ |
2024-04-26 | 0.000000000000000000$ | 188,819$ | 0.00478843$ | 0.00388813$ |
2024-04-25 | 0.000000000000000000$ | 112,313$ | 0.00375604$ | 0.00478843$ |
2024-04-24 | 0.000000000000000000$ | 123,951$ | 0.00203384$ | 0.00375604$ |
2024-04-23 | 0.000000000000000000$ | 123,951$ | 0.00203384$ | 0.00203384$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい