Olympus v1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 97.53$ | 70.88$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,369.52$ | 72.95$ | 70.88$ |
2024-05-21 | 0.000000000000000000$ | 6,566.78$ | 76.28$ | 72.95$ |
2024-05-20 | 0.000000000000000000$ | 85.29$ | 70.09$ | 76.28$ |
2024-05-19 | 0.000000000000000000$ | 160.59$ | 70.77$ | 70.09$ |
2024-05-18 | 0.000000000000000000$ | 91.18$ | 72.60$ | 70.77$ |
2024-05-17 | 0.000000000000000000$ | 235.84$ | 70.92$ | 72.60$ |
2024-05-16 | 0.000000000000000000$ | 473.64$ | 71.22$ | 70.92$ |
2024-05-15 | 0.000000000000000000$ | 473.64$ | 71.22$ | 71.22$ |
2024-05-14 | 0.000000000000000000$ | 620.37$ | 71.35$ | 71.22$ |
2024-05-13 | 0.000000000000000000$ | 1,062.78$ | 70.14$ | 71.35$ |
2024-05-12 | 0.000000000000000000$ | 413.13$ | 68.85$ | 70.14$ |
2024-05-11 | 0.000000000000000000$ | 2,501.51$ | 69.76$ | 68.85$ |
2024-05-10 | 0.000000000000000000$ | 1,683.89$ | 70.93$ | 69.76$ |
2024-05-09 | 0.000000000000000000$ | 1,122.21$ | 69.74$ | 70.93$ |
2024-05-08 | 0.000000000000000000$ | 764.94$ | 69.50$ | 69.74$ |
2024-05-07 | 0.000000000000000000$ | 2,091.25$ | 69.51$ | 69.50$ |
2024-05-06 | 0.000000000000000000$ | 53.10$ | 71.54$ | 69.51$ |
2024-05-05 | 0.000000000000000000$ | 770.35$ | 71.28$ | 71.54$ |
2024-05-04 | 0.000000000000000000$ | 1,349.51$ | 72.09$ | 71.28$ |
2024-05-03 | 0.000000000000000000$ | 180.36$ | 69.89$ | 72.09$ |
2024-05-02 | 0.000000000000000000$ | 1,922.42$ | 71.62$ | 69.89$ |
2024-05-01 | 0.000000000000000000$ | 3,656.29$ | 70.92$ | 71.62$ |
2024-04-30 | 0.000000000000000000$ | 320.25$ | 69.97$ | 70.92$ |
2024-04-29 | 0.000000000000000000$ | 901.20$ | 70.74$ | 69.97$ |
2024-04-28 | 0.000000000000000000$ | 1,227.35$ | 72.13$ | 70.74$ |
2024-04-27 | 0.000000000000000000$ | 204.98$ | 71.17$ | 72.13$ |
2024-04-26 | 0.000000000000000000$ | 193.68$ | 70.62$ | 71.17$ |
2024-04-25 | 0.000000000000000000$ | 561.00$ | 71.68$ | 70.62$ |
2024-04-24 | 0.000000000000000000$ | 1,294.33$ | 72.48$ | 71.68$ |
2024-04-23 | 0.000000000000000000$ | 2,099.88$ | 74.27$ | 72.48$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい