Olyverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 848,206$ | 9,056.13$ | 0.00039495$ | N/A |
2024-05-04 | 897,287$ | 13,277.84$ | 0.00041923$ | 0.00039495$ |
2024-05-03 | 832,022$ | 12,348.74$ | 0.00038660$ | 0.00041923$ |
2024-05-02 | 800,546$ | 24,595$ | 0.00036912$ | 0.00038660$ |
2024-05-01 | 854,357$ | 11,774.78$ | 0.00039800$ | 0.00036912$ |
2024-04-30 | 874,607$ | 9,260.78$ | 0.00040718$ | 0.00039800$ |
2024-04-29 | 893,276$ | 15,193.49$ | 0.00041566$ | 0.00040718$ |
2024-04-28 | 933,813$ | 13,346.51$ | 0.00043520$ | 0.00041566$ |
2024-04-27 | 973,165$ | 11,553.62$ | 0.00045314$ | 0.00043520$ |
2024-04-26 | 876,350$ | 11,595.77$ | 0.00040821$ | 0.00045314$ |
2024-04-25 | 861,456$ | 14,064.90$ | 0.00040049$ | 0.00040821$ |
2024-04-24 | 945,261$ | 14,846.87$ | 0.00043800$ | 0.00040049$ |
2024-04-23 | 1,027,288$ | 14,010.70$ | 0.00047912$ | 0.00043800$ |
2024-04-22 | 985,487$ | 13,200.33$ | 0.00046046$ | 0.00047912$ |
2024-04-21 | 926,249$ | 14,626.41$ | 0.00043131$ | 0.00046046$ |
2024-04-20 | 971,987$ | 13,295.00$ | 0.00045330$ | 0.00043131$ |
2024-04-19 | 971,528$ | 6,821.73$ | 0.00045481$ | 0.00045330$ |
2024-04-18 | 986,583$ | 6,660.27$ | 0.00045861$ | 0.00045481$ |
2024-04-17 | 972,489$ | 19,392.12$ | 0.00043765$ | 0.00045861$ |
2024-04-16 | 832,140$ | 22,811$ | 0.00038769$ | 0.00043765$ |
2024-04-15 | 1,158,112$ | 14,242.40$ | 0.00053495$ | 0.00038769$ |
2024-04-14 | 839,300$ | 15,101.81$ | 0.00039085$ | 0.00053495$ |
2024-04-13 | 1,098,524$ | 20,060$ | 0.00051074$ | 0.00039085$ |
2024-04-12 | 1,263,116$ | 14,683.88$ | 0.00058779$ | 0.00051074$ |
2024-04-11 | 1,242,749$ | 13,955.62$ | 0.00057915$ | 0.00058779$ |
2024-04-10 | 1,260,600$ | 14,793.04$ | 0.00058635$ | 0.00057915$ |
2024-04-09 | 1,362,107$ | 17,002.66$ | 0.00063490$ | 0.00058635$ |
2024-04-08 | 1,287,589$ | 18,266.17$ | 0.00059970$ | 0.00063490$ |
2024-04-07 | 1,340,190$ | 16,246.68$ | 0.00062478$ | 0.00059970$ |
2024-04-06 | 1,273,012$ | 14,791.45$ | 0.00059653$ | 0.00062478$ |
2024-04-05 | 1,320,023$ | 16,524.01$ | 0.00061323$ | 0.00059653$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい