Ombi (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 230,731$ | 175.66$ | 0.00922009$ | N/A |
2024-05-19 | 217,291$ | 73.69$ | 0.00870893$ | 0.00922009$ |
2024-05-18 | 248,780$ | 649.51$ | 0.00996058$ | 0.00870893$ |
2024-05-17 | 244,613$ | 404.98$ | 0.00977382$ | 0.00996058$ |
2024-05-16 | 184,676$ | 92.85$ | 0.00741492$ | 0.00977382$ |
2024-05-15 | 199,986$ | 179.46$ | 0.00800523$ | 0.00741492$ |
2024-05-14 | 199,986$ | 179.46$ | 0.00800523$ | 0.00800523$ |
2024-05-13 | 229,395$ | 68.70$ | 0.00919459$ | 0.00800523$ |
2024-05-12 | 243,657$ | 107.30$ | 0.00975438$ | 0.00919459$ |
2024-05-11 | 243,657$ | 107.30$ | 0.00975438$ | 0.00975438$ |
2024-05-09 | 261,577$ | 27.74$ | 0.01048030$ | 0.00975438$ |
2024-05-08 | 234,148$ | 1,173.50$ | 0.00937304$ | 0.01048030$ |
2024-05-07 | 369,683$ | 132.80$ | 0.01474871$ | 0.00937304$ |
2024-05-06 | 367,089$ | 132.91$ | 0.01476171$ | 0.01474871$ |
2024-05-05 | 366,983$ | 147.26$ | 0.01469584$ | 0.01476171$ |
2024-05-04 | 367,145$ | 928.89$ | 0.01465770$ | 0.01469584$ |
2024-05-03 | 325,287$ | 3,495.22$ | 0.01321873$ | 0.01465770$ |
2024-05-02 | 303,427$ | 60.69$ | 0.01213706$ | 0.01321873$ |
2024-05-01 | 303,112$ | 60.78$ | 0.01215610$ | 0.01213706$ |
2024-04-30 | 364,440$ | 359.94$ | 0.01462260$ | 0.01215610$ |
2024-04-29 | 369,170$ | 362.63$ | 0.01476981$ | 0.01462260$ |
2024-04-28 | 380,683$ | 354.20$ | 0.01523431$ | 0.01476981$ |
2024-04-27 | 391,211$ | 1,198.94$ | 0.01564809$ | 0.01523431$ |
2024-04-26 | 331,401$ | 4,153.54$ | 0.01325076$ | 0.01564809$ |
2024-04-25 | 252,590$ | 975.07$ | 0.01037388$ | 0.01325076$ |
2024-04-24 | 291,651$ | 1,519.81$ | 0.01166604$ | 0.01037388$ |
2024-04-23 | 307,825$ | 3,388.90$ | 0.01231271$ | 0.01166604$ |
2024-04-22 | 480,044$ | 947.93$ | 0.01917561$ | 0.01231271$ |
2024-04-21 | 674,137$ | 1,752.04$ | 0.02696548$ | 0.01917561$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい