Ombre USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 0.000000000000000000$ | 0.937920$ | 0.00003503$ | N/A |
2024-04-22 | 0.000000000000000000$ | 14.85$ | 0.00002865$ | 0.00003503$ |
2024-04-21 | 0.000000000000000000$ | 0.894152$ | 0.00003421$ | 0.00002865$ |
2024-04-20 | 0.000000000000000000$ | 0.887083$ | 0.00003394$ | 0.00003421$ |
2024-04-19 | 0.000000000000000000$ | 0.887083$ | 0.00003394$ | 0.00003394$ |
2024-04-18 | 0.000000000000000000$ | 0.884091$ | 0.00003382$ | 0.00003394$ |
2024-04-17 | 0.000000000000000000$ | 1.71$ | 0.00003362$ | 0.00003382$ |
2024-04-16 | 0.000000000000000000$ | 4.03$ | 0.00063485$ | 0.00003362$ |
2024-04-15 | 0.000000000000000000$ | 14.95$ | 0.00003227$ | 0.00063485$ |
2024-04-14 | 0.000000000000000000$ | 15.94$ | 0.00003257$ | 0.00003227$ |
2024-04-13 | 0.000000000000000000$ | 0.947273$ | 0.00003452$ | 0.00003257$ |
2024-04-12 | 0.000000000000000000$ | 0.947273$ | 0.00003452$ | 0.00003452$ |
2024-04-11 | 0.000000000000000000$ | 1.069$ | 0.00003896$ | 0.00003452$ |
2024-04-10 | 0.000000000000000000$ | 1.070$ | 0.00003900$ | 0.00003896$ |
2024-04-09 | 0.000000000000000000$ | 1.13$ | 0.00004135$ | 0.00003900$ |
2024-04-08 | 0.000000000000000000$ | 34.26$ | 0.00003426$ | 0.00004135$ |
2024-04-07 | 0.000000000000000000$ | 84.17$ | 0.00003453$ | 0.00003426$ |
2024-04-06 | 0.000000000000000000$ | 9.61$ | 0.00003924$ | 0.00003453$ |
2024-04-05 | 0.000000000000000000$ | 1.10$ | 0.00003514$ | 0.00003924$ |
2024-04-04 | 0.000000000000000000$ | 1.086$ | 0.00003462$ | 0.00003514$ |
2024-04-03 | 0.000000000000000000$ | 24.18$ | 0.00003719$ | 0.00003462$ |
2024-04-02 | 0.000000000000000000$ | 1.15$ | 0.00003493$ | 0.00003719$ |
2024-04-01 | 0.000000000000000000$ | 1.16$ | 0.00004633$ | 0.00003493$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい