OmegaNetwork USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 277,774$ | 211,399$ | 0.00450518$ | N/A |
2024-04-29 | 262,814$ | 203,302$ | 0.00425586$ | 0.00450518$ |
2024-04-28 | 278,509$ | 299,241$ | 0.00451109$ | 0.00425586$ |
2024-04-27 | 251,326$ | 198,491$ | 0.00406621$ | 0.00451109$ |
2024-04-26 | 264,566$ | 207,022$ | 0.00427537$ | 0.00406621$ |
2024-04-25 | 270,857$ | 202,207$ | 0.00439184$ | 0.00427537$ |
2024-04-24 | 291,924$ | 202,685$ | 0.00471074$ | 0.00439184$ |
2024-04-23 | 294,199$ | 205,043$ | 0.00476752$ | 0.00471074$ |
2024-04-22 | 295,325$ | 235,189$ | 0.00478272$ | 0.00476752$ |
2024-04-21 | 297,045$ | 215,264$ | 0.00481928$ | 0.00478272$ |
2024-04-20 | 285,761$ | 251,495$ | 0.00463034$ | 0.00481928$ |
2024-04-19 | 296,016$ | 218,152$ | 0.00480053$ | 0.00463034$ |
2024-04-18 | 310,205$ | 227,844$ | 0.00502122$ | 0.00480053$ |
2024-04-17 | 319,992$ | 236,700$ | 0.00518451$ | 0.00502122$ |
2024-04-16 | 315,413$ | 267,921$ | 0.00510368$ | 0.00518451$ |
2024-04-15 | 295,203$ | 244,821$ | 0.00477604$ | 0.00510368$ |
2024-04-14 | 285,166$ | 269,529$ | 0.00464261$ | 0.00477604$ |
2024-04-13 | 319,314$ | 226,136$ | 0.00515983$ | 0.00464261$ |
2024-04-12 | 364,952$ | 209,125$ | 0.00588305$ | 0.00515983$ |
2024-04-11 | 370,090$ | 226,731$ | 0.00600448$ | 0.00588305$ |
2024-04-10 | 375,672$ | 202,082$ | 0.00608461$ | 0.00600448$ |
2024-04-09 | 389,221$ | 220,723$ | 0.00627935$ | 0.00608461$ |
2024-04-08 | 386,618$ | 231,018$ | 0.00626147$ | 0.00627935$ |
2024-04-07 | 379,611$ | 237,082$ | 0.00612094$ | 0.00626147$ |
2024-04-06 | 384,242$ | 263,031$ | 0.00623422$ | 0.00612094$ |
2024-04-05 | 383,176$ | 238,788$ | 0.00621254$ | 0.00623422$ |
2024-04-04 | 381,710$ | 283,354$ | 0.00614303$ | 0.00621254$ |
2024-04-03 | 378,001$ | 262,122$ | 0.00610551$ | 0.00614303$ |
2024-04-02 | 403,941$ | 252,488$ | 0.00648938$ | 0.00610551$ |
2024-04-01 | 395,210$ | 237,828$ | 0.00640771$ | 0.00648938$ |
2024-03-31 | 396,608$ | 241,109$ | 0.00643249$ | 0.00640771$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい