OMG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 93,832,176$ | 15,647,552$ | 0.669073$ | N/A |
2024-04-25 | 93,113,535$ | 16,789,797$ | 0.664689$ | 0.669073$ |
2024-04-24 | 98,883,481$ | 13,589,098$ | 0.705323$ | 0.664689$ |
2024-04-23 | 99,629,560$ | 15,137,054$ | 0.710076$ | 0.705323$ |
2024-04-22 | 96,515,013$ | 16,044,473$ | 0.688164$ | 0.710076$ |
2024-04-21 | 99,308,315$ | 15,026,513$ | 0.708553$ | 0.688164$ |
2024-04-20 | 92,667,368$ | 19,930,537$ | 0.659981$ | 0.708553$ |
2024-04-19 | 90,970,087$ | 15,379,696$ | 0.648123$ | 0.659981$ |
2024-04-18 | 87,367,082$ | 20,700,590$ | 0.622614$ | 0.648123$ |
2024-04-17 | 89,897,828$ | 17,236,333$ | 0.639969$ | 0.622614$ |
2024-04-16 | 89,442,171$ | 20,155,270$ | 0.638731$ | 0.639969$ |
2024-04-15 | 92,156,721$ | 31,351,392$ | 0.655356$ | 0.638731$ |
2024-04-14 | 85,470,758$ | 50,215,679$ | 0.608245$ | 0.655356$ |
2024-04-13 | 103,426,554$ | 35,792,249$ | 0.737951$ | 0.608245$ |
2024-04-12 | 133,804,346$ | 17,105,962$ | 0.955139$ | 0.737951$ |
2024-04-11 | 135,125,187$ | 19,175,364$ | 0.963656$ | 0.955139$ |
2024-04-10 | 139,037,910$ | 19,675,065$ | 0.989995$ | 0.963656$ |
2024-04-09 | 144,965,554$ | 20,115,483$ | 1.034$ | 0.989995$ |
2024-04-08 | 136,363,032$ | 14,205,495$ | 0.972263$ | 1.034$ |
2024-04-07 | 134,260,978$ | 16,601,926$ | 0.956929$ | 0.972263$ |
2024-04-06 | 133,246,666$ | 20,150,487$ | 0.949945$ | 0.956929$ |
2024-04-05 | 136,346,167$ | 18,278,263$ | 0.972997$ | 0.949945$ |
2024-04-04 | 132,386,511$ | 26,836,468$ | 0.942806$ | 0.972997$ |
2024-04-03 | 135,505,881$ | 24,328,311$ | 0.964556$ | 0.942806$ |
2024-04-02 | 146,988,577$ | 24,894,905$ | 1.046$ | 0.964556$ |
2024-04-01 | 156,824,097$ | 15,309,432$ | 1.12$ | 1.046$ |
2024-03-31 | 154,592,804$ | 24,549,155$ | 1.10$ | 1.12$ |
2024-03-30 | 161,708,053$ | 34,812,902$ | 1.15$ | 1.10$ |
2024-03-29 | 154,497,267$ | 18,981,712$ | 1.10$ | 1.15$ |
2024-03-28 | 153,138,317$ | 26,153,576$ | 1.096$ | 1.10$ |
2024-03-27 | 157,670,214$ | 31,988,933$ | 1.13$ | 1.096$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい