Ommniverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 18,193,757$ | 157,606$ | 4.75$ | N/A |
2024-05-13 | 16,880,397$ | 68,634$ | 4.40$ | 4.75$ |
2024-05-12 | 16,175,643$ | 165,673$ | 4.22$ | 4.40$ |
2024-05-11 | 17,181,736$ | 143,666$ | 4.49$ | 4.22$ |
2024-05-10 | 14,684,137$ | 167,757$ | 3.83$ | 4.49$ |
2024-05-09 | 17,100,391$ | 69,007$ | 4.46$ | 3.83$ |
2024-05-08 | 7,220,056$ | 189.73$ | 1.89$ | 4.46$ |
2024-05-07 | 7,657,705$ | 491.10$ | 2.00$ | 1.89$ |
2024-05-06 | 7,079,336$ | 993.75$ | 1.85$ | 2.00$ |
2024-05-05 | 10,267,672$ | 2,547.14$ | 2.68$ | 1.85$ |
2024-05-04 | 8,629,574$ | 10,474.73$ | 2.25$ | 2.68$ |
2024-05-03 | 15,313,709$ | 27,445$ | 4.00$ | 2.25$ |
2024-05-02 | 3,825,013$ | 119.26$ | 0.999367$ | 4.00$ |
2024-05-01 | 3,826,935$ | 119.20$ | 0.998821$ | 0.999367$ |
2024-04-30 | 5,742,302$ | 24.84$ | 1.50$ | 0.998821$ |
2024-04-29 | 3,832,442$ | 157.66$ | 1.000$ | 1.50$ |
2024-04-28 | 3,826,507$ | 12.90$ | 0.999459$ | 1.000$ |
2024-04-27 | 3,828,921$ | 51.09$ | 0.999915$ | 0.999459$ |
2024-04-26 | 3,830,116$ | 105.81$ | 1.000$ | 0.999915$ |
2024-04-25 | 4,207,507$ | 21.17$ | 1.099$ | 1.000$ |
2024-04-24 | 4,214,862$ | 135.06$ | 1.100$ | 1.099$ |
2024-04-23 | 4,215,827$ | 275.40$ | 1.10$ | 1.100$ |
2024-04-22 | 3,832,361$ | 227.57$ | 1.001$ | 1.10$ |
2024-04-21 | 5,717,828$ | 74.89$ | 1.50$ | 1.001$ |
2024-04-20 | 5,744,656$ | 407.49$ | 1.50$ | 1.50$ |
2024-04-19 | 5,750,338$ | 286.56$ | 1.50$ | 1.50$ |
2024-04-18 | 3,830,225$ | 209.38$ | 0.999210$ | 1.50$ |
2024-04-17 | 5,172,814$ | 162.83$ | 1.35$ | 0.999210$ |
2024-04-16 | 5,865,235$ | 155.93$ | 1.53$ | 1.35$ |
2024-04-15 | 5,560,643$ | 759.78$ | 1.45$ | 1.53$ |
2024-04-14 | 8,044,602$ | 545.36$ | 2.10$ | 1.45$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい