OmniCat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 15,217,457$ | 1,210,396$ | 0.00036419$ | N/A |
2024-05-15 | 14,686,036$ | 678,161$ | 0.00035271$ | 0.00036419$ |
2024-05-14 | 14,303,924$ | 1,116,633$ | 0.00034289$ | 0.00035271$ |
2024-05-13 | 14,320,991$ | 473,927$ | 0.00034353$ | 0.00034289$ |
2024-05-12 | 14,806,947$ | 525,620$ | 0.00035324$ | 0.00034353$ |
2024-05-11 | 15,174,805$ | 748,981$ | 0.00036478$ | 0.00035324$ |
2024-05-10 | 16,310,056$ | 549,470$ | 0.00039089$ | 0.00036478$ |
2024-05-09 | 16,463,959$ | 805,173$ | 0.00039422$ | 0.00039089$ |
2024-05-08 | 16,090,522$ | 1,033,572$ | 0.00038543$ | 0.00039422$ |
2024-05-07 | 16,071,974$ | 1,044,647$ | 0.00038486$ | 0.00038543$ |
2024-05-06 | 16,472,063$ | 1,010,282$ | 0.00039490$ | 0.00038486$ |
2024-05-05 | 18,848,192$ | 1,018,916$ | 0.00045154$ | 0.00039490$ |
2024-05-04 | 19,389,890$ | 1,174,812$ | 0.00046553$ | 0.00045154$ |
2024-05-03 | 18,297,804$ | 1,191,973$ | 0.00043854$ | 0.00046553$ |
2024-05-02 | 16,137,945$ | 813,369$ | 0.00038545$ | 0.00043854$ |
2024-05-01 | 16,033,241$ | 922,088$ | 0.00038394$ | 0.00038545$ |
2024-04-30 | 18,334,402$ | 725,097$ | 0.00043919$ | 0.00038394$ |
2024-04-29 | 19,049,909$ | 808,522$ | 0.00045559$ | 0.00043919$ |
2024-04-28 | 18,385,098$ | 963,384$ | 0.00044114$ | 0.00045559$ |
2024-04-27 | 18,929,814$ | 744,016$ | 0.00045288$ | 0.00044114$ |
2024-04-26 | 19,039,251$ | 1,174,912$ | 0.00045581$ | 0.00045288$ |
2024-04-25 | 19,944,954$ | 1,679,087$ | 0.00047878$ | 0.00045581$ |
2024-04-24 | 19,490,930$ | 1,126,023$ | 0.00046714$ | 0.00047878$ |
2024-04-23 | 19,258,769$ | 1,218,632$ | 0.00046238$ | 0.00046714$ |
2024-04-22 | 18,126,688$ | 1,045,888$ | 0.00043423$ | 0.00046238$ |
2024-04-21 | 17,254,887$ | 1,533,822$ | 0.00041365$ | 0.00043423$ |
2024-04-20 | 18,441,602$ | 4,474,556$ | 0.00044216$ | 0.00041365$ |
2024-04-19 | 22,939,985$ | 2,977,863$ | 0.00054886$ | 0.00044216$ |
2024-04-18 | 22,956,243$ | 3,597,065$ | 0.00054929$ | 0.00054886$ |
2024-04-17 | 23,848,588$ | 3,627,814$ | 0.00057213$ | 0.00054929$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい