OmniFlix Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 31,526$ | 0.146047$ | N/A |
2024-06-05 | 0.000000000000000000$ | 31,665$ | 0.154715$ | 0.146047$ |
2024-06-04 | 0.000000000000000000$ | 33,737$ | 0.165694$ | 0.154715$ |
2024-06-03 | 0.000000000000000000$ | 55,118$ | 0.156319$ | 0.165694$ |
2024-06-02 | 0.000000000000000000$ | 50,404$ | 0.159940$ | 0.156319$ |
2024-06-01 | 0.000000000000000000$ | 38,306$ | 0.168142$ | 0.159940$ |
2024-05-31 | 0.000000000000000000$ | 57,704$ | 0.184539$ | 0.168142$ |
2024-05-30 | 0.000000000000000000$ | 68,056$ | 0.185897$ | 0.184539$ |
2024-05-29 | 0.000000000000000000$ | 72,551$ | 0.199710$ | 0.185897$ |
2024-05-28 | 0.000000000000000000$ | 41,311$ | 0.193766$ | 0.199710$ |
2024-05-27 | 0.000000000000000000$ | 22,089$ | 0.181616$ | 0.193766$ |
2024-05-26 | 0.000000000000000000$ | 27,719$ | 0.175519$ | 0.181616$ |
2024-05-25 | 0.000000000000000000$ | 28,194$ | 0.182295$ | 0.175519$ |
2024-05-24 | 0.000000000000000000$ | 37,083$ | 0.170473$ | 0.182295$ |
2024-05-23 | 0.000000000000000000$ | 24,025$ | 0.163078$ | 0.170473$ |
2024-05-22 | 0.000000000000000000$ | 34,703$ | 0.169382$ | 0.163078$ |
2024-05-21 | 0.000000000000000000$ | 30,260$ | 0.176993$ | 0.169382$ |
2024-05-20 | 0.000000000000000000$ | 14,520.67$ | 0.154851$ | 0.176993$ |
2024-05-19 | 0.000000000000000000$ | 20,789$ | 0.158359$ | 0.154851$ |
2024-05-18 | 0.000000000000000000$ | 50,855$ | 0.155747$ | 0.158359$ |
2024-05-17 | 0.000000000000000000$ | 32,941$ | 0.148884$ | 0.155747$ |
2024-05-16 | 0.000000000000000000$ | 23,243$ | 0.138854$ | 0.148884$ |
2024-05-15 | 0.000000000000000000$ | 24,949$ | 0.138773$ | 0.138854$ |
2024-05-14 | 0.000000000000000000$ | 28,261$ | 0.138679$ | 0.138773$ |
2024-05-13 | 0.000000000000000000$ | 54,381$ | 0.138489$ | 0.138679$ |
2024-05-12 | 0.000000000000000000$ | 18,675.46$ | 0.149134$ | 0.138489$ |
2024-05-11 | 0.000000000000000000$ | 56,046$ | 0.146716$ | 0.149134$ |
2024-05-10 | 0.000000000000000000$ | 22,377$ | 0.157241$ | 0.146716$ |
2024-05-09 | 0.000000000000000000$ | 23,923$ | 0.150622$ | 0.157241$ |
2024-05-08 | 0.000000000000000000$ | 43,671$ | 0.177059$ | 0.150622$ |
2024-05-07 | 0.000000000000000000$ | 32,224$ | 0.156202$ | 0.177059$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい