Omnisea USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 4,067.81$ | 0.00580759$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,830.79$ | 0.00559164$ | 0.00580759$ |
2024-05-14 | 0.000000000000000000$ | 1,405.61$ | 0.00559896$ | 0.00559164$ |
2024-05-13 | 0.000000000000000000$ | 1,438.67$ | 0.00561346$ | 0.00559896$ |
2024-05-12 | 0.000000000000000000$ | 2,955.29$ | 0.00554856$ | 0.00561346$ |
2024-05-11 | 0.000000000000000000$ | 5,442.13$ | 0.00556600$ | 0.00554856$ |
2024-05-10 | 0.000000000000000000$ | 1,863.92$ | 0.00590046$ | 0.00556600$ |
2024-05-09 | 0.000000000000000000$ | 950.34$ | 0.00575796$ | 0.00590046$ |
2024-05-08 | 0.000000000000000000$ | 1,761.11$ | 0.00581790$ | 0.00575796$ |
2024-05-07 | 0.000000000000000000$ | 4,017.31$ | 0.00592086$ | 0.00581790$ |
2024-05-06 | 0.000000000000000000$ | 3,648.30$ | 0.00605561$ | 0.00592086$ |
2024-05-05 | 0.000000000000000000$ | 3,501.89$ | 0.00588905$ | 0.00605561$ |
2024-05-04 | 0.000000000000000000$ | 3,545.45$ | 0.00606363$ | 0.00588905$ |
2024-05-03 | 0.000000000000000000$ | 3,844.12$ | 0.00579129$ | 0.00606363$ |
2024-05-02 | 0.000000000000000000$ | 5,556.22$ | 0.00571938$ | 0.00579129$ |
2024-05-01 | 0.000000000000000000$ | 3,352.27$ | 0.00598776$ | 0.00571938$ |
2024-04-30 | 0.000000000000000000$ | 4,144.95$ | 0.00626135$ | 0.00598776$ |
2024-04-29 | 0.000000000000000000$ | 7,485.21$ | 0.00636977$ | 0.00626135$ |
2024-04-28 | 0.000000000000000000$ | 3,842.55$ | 0.00635394$ | 0.00636977$ |
2024-04-27 | 0.000000000000000000$ | 4,580.98$ | 0.00608549$ | 0.00635394$ |
2024-04-26 | 0.000000000000000000$ | 4,487.57$ | 0.00616147$ | 0.00608549$ |
2024-04-25 | 0.000000000000000000$ | 3,533.33$ | 0.00640160$ | 0.00616147$ |
2024-04-24 | 0.000000000000000000$ | 735.54$ | 0.00625218$ | 0.00640160$ |
2024-04-23 | 0.000000000000000000$ | 7.81$ | 0.00632114$ | 0.00625218$ |
2024-04-22 | 0.000000000000000000$ | 363.00$ | 0.00634655$ | 0.00632114$ |
2024-04-21 | 0.000000000000000000$ | 1,761.65$ | 0.00644664$ | 0.00634655$ |
2024-04-20 | 0.000000000000000000$ | 2,535.76$ | 0.00634476$ | 0.00644664$ |
2024-04-19 | 0.000000000000000000$ | 1,425.99$ | 0.00619697$ | 0.00634476$ |
2024-04-18 | 0.000000000000000000$ | 3,282.09$ | 0.00622382$ | 0.00619697$ |
2024-04-17 | 0.000000000000000000$ | 1,156.02$ | 0.00594786$ | 0.00622382$ |
2024-04-16 | 0.000000000000000000$ | 3,028.73$ | 0.00598153$ | 0.00594786$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい