On-Chain Dynamics USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 1,487,419$ | 17,317.43$ | 0.00365655$ | N/A |
2024-05-21 | 1,479,263$ | 5,864.98$ | 0.00363650$ | 0.00365655$ |
2024-05-20 | 1,198,607$ | 6,020.68$ | 0.00294519$ | 0.00363650$ |
2024-05-19 | 1,212,446$ | 18,502.21$ | 0.00298058$ | 0.00294519$ |
2024-05-18 | 1,103,334$ | 19,277.03$ | 0.00271235$ | 0.00298058$ |
2024-05-17 | 991,147$ | 4,661.64$ | 0.00244061$ | 0.00271235$ |
2024-05-16 | 1,022,538$ | 43,472$ | 0.00252469$ | 0.00244061$ |
2024-05-15 | 1,180,899$ | 33,811$ | 0.00290072$ | 0.00252469$ |
2024-05-14 | 1,391,828$ | 7,305.02$ | 0.00342443$ | 0.00290072$ |
2024-05-13 | 1,417,744$ | 36,738$ | 0.00348527$ | 0.00342443$ |
2024-05-12 | 1,679,504$ | 11,569.60$ | 0.00413100$ | 0.00348527$ |
2024-05-11 | 1,780,089$ | 15,046.25$ | 0.00437084$ | 0.00413100$ |
2024-05-10 | 1,941,464$ | 4,058.28$ | 0.00478391$ | 0.00437084$ |
2024-05-09 | 1,962,492$ | 16,021.58$ | 0.00483433$ | 0.00478391$ |
2024-05-08 | 1,959,718$ | 5,734.43$ | 0.00481761$ | 0.00483433$ |
2024-05-07 | 1,995,501$ | 14,991.61$ | 0.00490916$ | 0.00481761$ |
2024-05-06 | 2,177,891$ | 9,900.33$ | 0.00535395$ | 0.00490916$ |
2024-05-05 | 2,110,362$ | 4,398.97$ | 0.00518858$ | 0.00535395$ |
2024-05-04 | 2,129,493$ | 10,288.83$ | 0.00523497$ | 0.00518858$ |
2024-05-03 | 2,100,949$ | 13,807.10$ | 0.00516346$ | 0.00523497$ |
2024-05-02 | 2,008,856$ | 13,062.70$ | 0.00493425$ | 0.00516346$ |
2024-05-01 | 2,177,046$ | 23,136$ | 0.00534320$ | 0.00493425$ |
2024-04-30 | 2,410,540$ | 26,544$ | 0.00592588$ | 0.00534320$ |
2024-04-29 | 2,714,718$ | 5,572.44$ | 0.00667328$ | 0.00592588$ |
2024-04-28 | 2,708,440$ | 3,934.92$ | 0.00666401$ | 0.00667328$ |
2024-04-27 | 2,639,449$ | 3,168.46$ | 0.00648951$ | 0.00666401$ |
2024-04-26 | 2,674,013$ | 20,782$ | 0.00657765$ | 0.00648951$ |
2024-04-25 | 2,598,408$ | 52,563$ | 0.00638772$ | 0.00657765$ |
2024-04-24 | 2,556,944$ | 46,504$ | 0.00628578$ | 0.00638772$ |
2024-04-23 | 2,259,928$ | 56,369$ | 0.00555562$ | 0.00628578$ |
2024-04-22 | 2,588,931$ | 13,308.13$ | 0.00636935$ | 0.00555562$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい