/onchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 5,238.58$ | 0.00312331$ | N/A |
2024-06-02 | 0.000000000000000000$ | 11,368.46$ | 0.00316836$ | 0.00312331$ |
2024-06-01 | 0.000000000000000000$ | 17,217.59$ | 0.00318799$ | 0.00316836$ |
2024-05-31 | 0.000000000000000000$ | 42,236$ | 0.00318213$ | 0.00318799$ |
2024-05-30 | 0.000000000000000000$ | 29,699$ | 0.00312865$ | 0.00318213$ |
2024-05-29 | 0.000000000000000000$ | 8,400.91$ | 0.00344716$ | 0.00312865$ |
2024-05-28 | 0.000000000000000000$ | 42,397$ | 0.00352413$ | 0.00344716$ |
2024-05-27 | 0.000000000000000000$ | 52,355$ | 0.00368678$ | 0.00352413$ |
2024-05-26 | 0.000000000000000000$ | 32,800$ | 0.00327642$ | 0.00368678$ |
2024-05-25 | 0.000000000000000000$ | 26,658$ | 0.00314880$ | 0.00327642$ |
2024-05-24 | 0.000000000000000000$ | 86,667$ | 0.00324025$ | 0.00314880$ |
2024-05-23 | 0.000000000000000000$ | 46,246$ | 0.00318758$ | 0.00324025$ |
2024-05-22 | 0.000000000000000000$ | 18,530.05$ | 0.00322310$ | 0.00318758$ |
2024-05-21 | 0.000000000000000000$ | 48,071$ | 0.00300082$ | 0.00322310$ |
2024-05-20 | 0.000000000000000000$ | 5,334.33$ | 0.00237334$ | 0.00300082$ |
2024-05-19 | 0.000000000000000000$ | 3,559.61$ | 0.00239550$ | 0.00237334$ |
2024-05-18 | 0.000000000000000000$ | 3,883.44$ | 0.00237467$ | 0.00239550$ |
2024-05-17 | 0.000000000000000000$ | 3,701.97$ | 0.00224971$ | 0.00237467$ |
2024-05-16 | 0.000000000000000000$ | 6,369.01$ | 0.00234264$ | 0.00224971$ |
2024-05-15 | 0.000000000000000000$ | 6,206.18$ | 0.00220474$ | 0.00234264$ |
2024-05-14 | 0.000000000000000000$ | 2,896.72$ | 0.00231217$ | 0.00220474$ |
2024-05-13 | 0.000000000000000000$ | 3,877.80$ | 0.00232975$ | 0.00231217$ |
2024-05-12 | 0.000000000000000000$ | 6,149.29$ | 0.00231400$ | 0.00232975$ |
2024-05-11 | 0.000000000000000000$ | 10,192.57$ | 0.00233492$ | 0.00231400$ |
2024-05-10 | 0.000000000000000000$ | 6,402.52$ | 0.00252022$ | 0.00233492$ |
2024-05-09 | 0.000000000000000000$ | 14,630.50$ | 0.00247230$ | 0.00252022$ |
2024-05-08 | 0.000000000000000000$ | 19,339.26$ | 0.00240838$ | 0.00247230$ |
2024-05-07 | 0.000000000000000000$ | 29,115$ | 0.00252002$ | 0.00240838$ |
2024-05-06 | 0.000000000000000000$ | 66,929$ | 0.00268063$ | 0.00252002$ |
2024-05-05 | 0.000000000000000000$ | 8,933.72$ | 0.00346132$ | 0.00268063$ |
2024-05-04 | 0.000000000000000000$ | 24,889$ | 0.00348557$ | 0.00346132$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい