Ondo US Dollar Yield USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 122,236,556$ | 722,937$ | 1.038$ | N/A |
2024-05-15 | 121,946,542$ | 1,096,113$ | 1.036$ | 1.038$ |
2024-05-14 | 121,844,533$ | 143,113$ | 1.036$ | 1.036$ |
2024-05-13 | 121,955,012$ | 58,333$ | 1.037$ | 1.036$ |
2024-05-12 | 121,241,205$ | 79,064$ | 1.031$ | 1.037$ |
2024-05-11 | 121,516,730$ | 124,941$ | 1.032$ | 1.031$ |
2024-05-10 | 122,374,352$ | 88,401$ | 1.040$ | 1.032$ |
2024-05-09 | 122,698,729$ | 576,875$ | 1.044$ | 1.040$ |
2024-05-08 | 122,147,941$ | 168,657$ | 1.034$ | 1.044$ |
2024-05-07 | 121,936,132$ | 227,549$ | 1.036$ | 1.034$ |
2024-05-06 | 121,793,864$ | 224,845$ | 1.035$ | 1.036$ |
2024-05-05 | 121,942,979$ | 2,677,243$ | 1.038$ | 1.035$ |
2024-05-04 | 121,880,282$ | 216,041$ | 1.028$ | 1.038$ |
2024-05-03 | 121,605,149$ | 3,788,027$ | 1.037$ | 1.028$ |
2024-05-02 | 122,978,118$ | 1,028,983$ | 1.046$ | 1.037$ |
2024-05-01 | 122,798,784$ | 3,381,695$ | 1.044$ | 1.046$ |
2024-04-30 | 123,147,993$ | 2,757,605$ | 1.053$ | 1.044$ |
2024-04-29 | 119,697,871$ | 144,621$ | 1.019$ | 1.053$ |
2024-04-28 | 121,981,454$ | 255,617$ | 1.039$ | 1.019$ |
2024-04-27 | 122,085,579$ | 196,191$ | 1.039$ | 1.039$ |
2024-04-26 | 121,228,959$ | 56,198$ | 1.032$ | 1.039$ |
2024-04-25 | 123,210,233$ | 386,346$ | 1.050$ | 1.032$ |
2024-04-24 | 122,143,068$ | 2,726,550$ | 1.040$ | 1.050$ |
2024-04-23 | 121,446,833$ | 144,090$ | 1.034$ | 1.040$ |
2024-04-22 | 121,310,022$ | 65,419$ | 1.033$ | 1.034$ |
2024-04-21 | 121,659,333$ | 159,293$ | 1.033$ | 1.033$ |
2024-04-20 | 122,506,004$ | 391,325$ | 1.039$ | 1.033$ |
2024-04-19 | 121,132,030$ | 332,821$ | 1.032$ | 1.039$ |
2024-04-18 | 121,050,915$ | 440,284$ | 1.031$ | 1.032$ |
2024-04-17 | 121,176,006$ | 150,635$ | 1.032$ | 1.031$ |
2024-04-16 | 120,526,307$ | 143,086$ | 1.025$ | 1.032$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい