Ondo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 1,152,812,397$ | 129,529,390$ | 0.797346$ | N/A |
2024-05-07 | 1,197,168,122$ | 171,296,608$ | 0.828719$ | 0.797346$ |
2024-05-06 | 1,229,648,060$ | 110,000,912$ | 0.853577$ | 0.828719$ |
2024-05-05 | 1,164,722,027$ | 104,678,617$ | 0.806142$ | 0.853577$ |
2024-05-04 | 1,189,135,971$ | 140,235,195$ | 0.822138$ | 0.806142$ |
2024-05-03 | 1,163,092,283$ | 151,260,039$ | 0.804796$ | 0.822138$ |
2024-05-02 | 1,111,007,612$ | 202,485,825$ | 0.769531$ | 0.804796$ |
2024-05-01 | 1,076,745,745$ | 164,489,519$ | 0.745254$ | 0.769531$ |
2024-04-30 | 1,129,422,794$ | 118,257,324$ | 0.781509$ | 0.745254$ |
2024-04-29 | 1,114,990,114$ | 111,012,041$ | 0.773393$ | 0.781509$ |
2024-04-28 | 1,149,552,513$ | 120,582,963$ | 0.797262$ | 0.773393$ |
2024-04-27 | 1,111,588,551$ | 140,244,773$ | 0.769703$ | 0.797262$ |
2024-04-26 | 1,181,279,185$ | 231,765,091$ | 0.813886$ | 0.769703$ |
2024-04-25 | 1,210,821,498$ | 386,704,729$ | 0.838456$ | 0.813886$ |
2024-04-24 | 1,155,584,010$ | 268,802,864$ | 0.800335$ | 0.838456$ |
2024-04-23 | 1,135,834,940$ | 186,169,367$ | 0.786915$ | 0.800335$ |
2024-04-22 | 1,171,218,314$ | 193,119,528$ | 0.810886$ | 0.786915$ |
2024-04-21 | 1,185,323,164$ | 182,573,472$ | 0.820608$ | 0.810886$ |
2024-04-20 | 1,087,691,994$ | 318,246,736$ | 0.753502$ | 0.820608$ |
2024-04-19 | 1,106,371,043$ | 319,635,396$ | 0.764471$ | 0.753502$ |
2024-04-18 | 1,154,825,469$ | 376,550,084$ | 0.797940$ | 0.764471$ |
2024-04-17 | 1,192,449,336$ | 427,681,939$ | 0.825123$ | 0.797940$ |
2024-04-16 | 1,237,960,777$ | 617,172,982$ | 0.862506$ | 0.825123$ |
2024-04-15 | 1,298,964,985$ | 708,002,218$ | 0.894807$ | 0.862506$ |
2024-04-14 | 1,146,480,217$ | 731,802,137$ | 0.790585$ | 0.894807$ |
2024-04-13 | 1,015,153,693$ | 368,126,401$ | 0.703691$ | 0.790585$ |
2024-04-12 | 1,186,090,928$ | 191,570,277$ | 0.821971$ | 0.703691$ |
2024-04-11 | 1,119,289,183$ | 169,913,660$ | 0.774815$ | 0.821971$ |
2024-04-10 | 1,096,679,086$ | 163,112,742$ | 0.758936$ | 0.774815$ |
2024-04-09 | 1,225,927,399$ | 160,156,861$ | 0.848225$ | 0.758936$ |
2024-04-08 | 1,164,858,108$ | 113,884,856$ | 0.806346$ | 0.848225$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい