One USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 5,910,643$ | 0.00070504$ | N/A |
2024-05-22 | 0.000000000000000000$ | 5,347,396$ | 0.00071538$ | 0.00070504$ |
2024-05-21 | 0.000000000000000000$ | 4,578,571$ | 0.00072069$ | 0.00071538$ |
2024-05-20 | 0.000000000000000000$ | 2,241,941$ | 0.00066968$ | 0.00072069$ |
2024-05-19 | 0.000000000000000000$ | 1,978,157$ | 0.00067574$ | 0.00066968$ |
2024-05-18 | 0.000000000000000000$ | 2,713,877$ | 0.00067664$ | 0.00067574$ |
2024-05-17 | 0.000000000000000000$ | 2,935,038$ | 0.00065915$ | 0.00067664$ |
2024-05-16 | 0.000000000000000000$ | 3,799,058$ | 0.00066859$ | 0.00065915$ |
2024-05-15 | 0.000000000000000000$ | 2,893,853$ | 0.00062811$ | 0.00066859$ |
2024-05-14 | 0.000000000000000000$ | 2,977,470$ | 0.00063492$ | 0.00062811$ |
2024-05-13 | 0.000000000000000000$ | 1,045,501$ | 0.00062741$ | 0.00063492$ |
2024-05-12 | 0.000000000000000000$ | 1,210,066$ | 0.00062048$ | 0.00062741$ |
2024-05-11 | 0.000000000000000000$ | 2,689,490$ | 0.00062111$ | 0.00062048$ |
2024-05-10 | 0.000000000000000000$ | 4,401,350$ | 0.00063727$ | 0.00062111$ |
2024-05-09 | 0.000000000000000000$ | 2,572,342$ | 0.00062434$ | 0.00063727$ |
2024-05-08 | 0.000000000000000000$ | 2,468,972$ | 0.00063019$ | 0.00062434$ |
2024-05-07 | 0.000000000000000000$ | 3,102,233$ | 0.00063797$ | 0.00063019$ |
2024-05-06 | 0.000000000000000000$ | 2,165,451$ | 0.00065307$ | 0.00063797$ |
2024-05-05 | 0.000000000000000000$ | 2,464,699$ | 0.00065075$ | 0.00065307$ |
2024-05-04 | 0.000000000000000000$ | 3,696,143$ | 0.00064732$ | 0.00065075$ |
2024-05-03 | 0.000000000000000000$ | 3,464,876$ | 0.00062700$ | 0.00064732$ |
2024-05-02 | 0.000000000000000000$ | 7,949,039$ | 0.00061661$ | 0.00062700$ |
2024-05-01 | 0.000000000000000000$ | 5,131,465$ | 0.00062612$ | 0.00061661$ |
2024-04-30 | 0.000000000000000000$ | 3,839,576$ | 0.00065069$ | 0.00062612$ |
2024-04-29 | 0.000000000000000000$ | 2,078,822$ | 0.00063668$ | 0.00065069$ |
2024-04-28 | 0.000000000000000000$ | 2,250,689$ | 0.00064091$ | 0.00063668$ |
2024-04-27 | 0.000000000000000000$ | 2,759,581$ | 0.00066352$ | 0.00064091$ |
2024-04-26 | 0.000000000000000000$ | 3,839,375$ | 0.00067046$ | 0.00066352$ |
2024-04-25 | 0.000000000000000000$ | 2,759,441$ | 0.00066221$ | 0.00067046$ |
2024-04-24 | 0.000000000000000000$ | 2,681,151$ | 0.00067060$ | 0.00066221$ |
2024-04-23 | 0.000000000000000000$ | 4,479,498$ | 0.00068150$ | 0.00067060$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい