OneFinity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 8,063,355$ | 9,846.72$ | 0.386055$ | N/A |
2024-05-20 | 7,528,791$ | 155,179$ | 0.360130$ | 0.386055$ |
2024-05-19 | 7,749,381$ | 107,884$ | 0.370742$ | 0.360130$ |
2024-05-18 | 7,887,828$ | 256,131$ | 0.377405$ | 0.370742$ |
2024-05-17 | 7,068,977$ | 4,860.25$ | 0.339268$ | 0.377405$ |
2024-05-16 | 6,859,847$ | 1,811.47$ | 0.328117$ | 0.339268$ |
2024-05-15 | 6,491,057$ | 134,209$ | 0.311327$ | 0.328117$ |
2024-05-14 | 6,652,271$ | 134,259$ | 0.318722$ | 0.311327$ |
2024-05-13 | 6,774,345$ | 125,707$ | 0.325183$ | 0.318722$ |
2024-05-12 | 6,771,583$ | 133,364$ | 0.325280$ | 0.325183$ |
2024-05-11 | 6,924,569$ | 160,151$ | 0.333684$ | 0.325280$ |
2024-05-10 | 7,102,759$ | 327,995$ | 0.342269$ | 0.333684$ |
2024-05-09 | 6,503,680$ | 3,934.15$ | 0.314435$ | 0.342269$ |
2024-05-08 | 6,556,979$ | 119,909$ | 0.317447$ | 0.314435$ |
2024-05-07 | 6,566,296$ | 176,177$ | 0.318439$ | 0.317447$ |
2024-05-06 | 6,803,783$ | 145,335$ | 0.332193$ | 0.318439$ |
2024-05-05 | 7,031,831$ | 123,842$ | 0.344294$ | 0.332193$ |
2024-05-04 | 7,102,163$ | 3,609.78$ | 0.346617$ | 0.344294$ |
2024-05-03 | 6,744,670$ | 5,523.00$ | 0.330532$ | 0.346617$ |
2024-05-02 | 6,652,713$ | 194,144$ | 0.326339$ | 0.330532$ |
2024-05-01 | 6,409,025$ | 189,893$ | 0.315492$ | 0.326339$ |
2024-04-30 | 6,599,901$ | 146,810$ | 0.324946$ | 0.315492$ |
2024-04-29 | 6,971,587$ | 4,679.76$ | 0.342874$ | 0.324946$ |
2024-04-28 | 6,877,200$ | 146,430$ | 0.338474$ | 0.342874$ |
2024-04-27 | 6,942,526$ | 3,394.89$ | 0.341608$ | 0.338474$ |
2024-04-26 | 7,346,913$ | 7,796.76$ | 0.362526$ | 0.341608$ |
2024-04-25 | 7,231,456$ | 171,309$ | 0.357160$ | 0.362526$ |
2024-04-24 | 7,851,450$ | 288,970$ | 0.388061$ | 0.357160$ |
2024-04-23 | 7,943,112$ | 324,067$ | 0.393036$ | 0.388061$ |
2024-04-22 | 7,554,903$ | 508,903$ | 0.373696$ | 0.393036$ |
2024-04-21 | 7,509,006$ | 568,304$ | 0.371082$ | 0.373696$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい