OneLedger USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 1,235,766$ | 332,352$ | 0.00286347$ | N/A |
2024-04-27 | 1,200,254$ | 163,718$ | 0.00276372$ | 0.00286347$ |
2024-04-26 | 1,218,986$ | 165,155$ | 0.00278766$ | 0.00276372$ |
2024-04-25 | 1,179,136$ | 163,957$ | 0.00271546$ | 0.00278766$ |
2024-04-24 | 1,190,817$ | 173,564$ | 0.00273904$ | 0.00271546$ |
2024-04-23 | 1,194,538$ | 168,505$ | 0.00273620$ | 0.00273904$ |
2024-04-22 | 1,171,204$ | 171,256$ | 0.00267507$ | 0.00273620$ |
2024-04-21 | 1,211,978$ | 202,077$ | 0.00269979$ | 0.00267507$ |
2024-04-20 | 1,171,092$ | 187,205$ | 0.00269580$ | 0.00269979$ |
2024-04-19 | 1,220,927$ | 335,843$ | 0.00280095$ | 0.00269580$ |
2024-04-18 | 1,215,633$ | 209,797$ | 0.00279679$ | 0.00280095$ |
2024-04-17 | 1,176,722$ | 188,970$ | 0.00271692$ | 0.00279679$ |
2024-04-16 | 1,244,012$ | 431,001$ | 0.00286227$ | 0.00271692$ |
2024-04-15 | 1,302,341$ | 228,173$ | 0.00300244$ | 0.00286227$ |
2024-04-14 | 1,179,370$ | 212,077$ | 0.00270899$ | 0.00300244$ |
2024-04-13 | 1,373,911$ | 393,984$ | 0.00314923$ | 0.00270899$ |
2024-04-12 | 1,405,505$ | 259,577$ | 0.00325925$ | 0.00314923$ |
2024-04-11 | 1,470,596$ | 185,969$ | 0.00343329$ | 0.00325925$ |
2024-04-10 | 1,523,845$ | 375,854$ | 0.00350085$ | 0.00343329$ |
2024-04-09 | 1,400,504$ | 316,078$ | 0.00322308$ | 0.00350085$ |
2024-04-08 | 1,404,279$ | 218,194$ | 0.00323831$ | 0.00322308$ |
2024-04-07 | 1,363,517$ | 197,686$ | 0.00318422$ | 0.00323831$ |
2024-04-06 | 1,325,134$ | 289,114$ | 0.00307776$ | 0.00318422$ |
2024-04-05 | 1,393,885$ | 272,616$ | 0.00318970$ | 0.00307776$ |
2024-04-04 | 1,430,679$ | 356,667$ | 0.00328443$ | 0.00318970$ |
2024-04-03 | 1,408,389$ | 338,331$ | 0.00322320$ | 0.00328443$ |
2024-04-02 | 1,474,926$ | 369,481$ | 0.00338860$ | 0.00322320$ |
2024-04-01 | 1,564,975$ | 362,880$ | 0.00353360$ | 0.00338860$ |
2024-03-31 | 1,543,462$ | 141,278$ | 0.00350543$ | 0.00353360$ |
2024-03-30 | 1,595,843$ | 370,311$ | 0.00367035$ | 0.00350543$ |
2024-03-29 | 1,668,695$ | 448,306$ | 0.00382456$ | 0.00367035$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい