Onespace USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.884815$ | 28.29$ | 0.000000866925$ | N/A |
2024-05-14 | 0.885550$ | 28.89$ | 0.000000885107$ | 0.000000866925$ |
2024-05-13 | 0.889255$ | 29.07$ | 0.000000890676$ | 0.000000885107$ |
2024-05-12 | 0.856651$ | 102.88$ | 0.000000855649$ | 0.000000890676$ |
2024-05-11 | 0.856651$ | 102.88$ | 0.000000855649$ | 0.000000855649$ |
2024-05-10 | 0.852959$ | 9.92$ | 0.000000847551$ | 0.000000855649$ |
2024-05-09 | 0.852959$ | 9.92$ | 0.000000847551$ | 0.000000847551$ |
2024-05-08 | 0.874836$ | 1.14$ | 0.000000875067$ | 0.000000847551$ |
2024-05-07 | 0.874836$ | 1.14$ | 0.000000875067$ | 0.000000875067$ |
2024-05-06 | 0.882858$ | 0.000000000000000000$ | 0.000000882858$ | 0.000000875067$ |
2024-05-05 | 0.883059$ | 11.25$ | 0.000000880226$ | 0.000000882858$ |
2024-05-04 | 0.883059$ | 11.25$ | 0.000000880226$ | 0.000000880226$ |
2024-04-30 | 0.889309$ | 11.36$ | 0.000000888952$ | 0.000000880226$ |
2024-04-29 | 0.881460$ | 14.90$ | 0.000000884878$ | 0.000000888952$ |
2024-04-28 | 0.875891$ | 9.78$ | 0.000000875867$ | 0.000000884878$ |
2024-04-27 | 0.875891$ | 9.78$ | 0.000000875867$ | 0.000000875867$ |
2024-04-22 | 0.895900$ | 29.16$ | 0.000000897561$ | 0.000000875867$ |
2024-04-21 | 0.909952$ | 29.41$ | 0.000000905224$ | 0.000000897561$ |
2024-04-20 | 0.909952$ | 29.41$ | 0.000000905224$ | 0.000000905224$ |
2024-04-18 | 0.890766$ | 4.73$ | 0.000000894783$ | 0.000000905224$ |
2024-04-17 | 0.902211$ | 10.08$ | 0.000000902843$ | 0.000000894783$ |
2024-04-16 | 0.883738$ | 291.72$ | 0.000000883738$ | 0.000000902843$ |
2024-04-15 | 1.60$ | 270.64$ | 0.00000158$ | 0.000000883738$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい