OnGo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 64,033$ | 0.00233271$ | N/A |
2024-06-14 | 0.000000000000000000$ | 54,583$ | 0.00233658$ | 0.00233271$ |
2024-06-13 | 0.000000000000000000$ | 66,562$ | 0.00234749$ | 0.00233658$ |
2024-06-12 | 0.000000000000000000$ | 53,253$ | 0.00225378$ | 0.00234749$ |
2024-06-11 | 0.000000000000000000$ | 45,565$ | 0.00251610$ | 0.00225378$ |
2024-06-10 | 0.000000000000000000$ | 84,642$ | 0.00272184$ | 0.00251610$ |
2024-06-09 | 0.000000000000000000$ | 197,723$ | 0.00307879$ | 0.00272184$ |
2024-06-08 | 0.000000000000000000$ | 197,055$ | 0.00257105$ | 0.00307879$ |
2024-06-07 | 0.000000000000000000$ | 77,532$ | 0.00235145$ | 0.00257105$ |
2024-06-06 | 0.000000000000000000$ | 144,260$ | 0.00229376$ | 0.00235145$ |
2024-06-05 | 0.000000000000000000$ | 147,811$ | 0.00244521$ | 0.00229376$ |
2024-06-04 | 0.000000000000000000$ | 247,895$ | 0.00264266$ | 0.00244521$ |
2024-06-03 | 0.000000000000000000$ | 480,772$ | 0.00319231$ | 0.00264266$ |
2024-06-02 | 0.000000000000000000$ | 153,551$ | 0.00208458$ | 0.00319231$ |
2024-06-01 | 0.000000000000000000$ | 109,768$ | 0.00201190$ | 0.00208458$ |
2024-05-31 | 0.000000000000000000$ | 149,052$ | 0.00204036$ | 0.00201190$ |
2024-05-30 | 0.000000000000000000$ | 152,627$ | 0.00205158$ | 0.00204036$ |
2024-05-29 | 0.000000000000000000$ | 147,116$ | 0.00209499$ | 0.00205158$ |
2024-05-28 | 0.000000000000000000$ | 158,761$ | 0.00237877$ | 0.00209499$ |
2024-05-27 | 0.000000000000000000$ | 162,099$ | 0.00228724$ | 0.00237877$ |
2024-05-26 | 0.000000000000000000$ | 153,137$ | 0.00206983$ | 0.00228724$ |
2024-05-25 | 0.000000000000000000$ | 146,745$ | 0.00207477$ | 0.00206983$ |
2024-05-24 | 0.000000000000000000$ | 145,628$ | 0.00222050$ | 0.00207477$ |
2024-05-23 | 0.000000000000000000$ | 147,953$ | 0.00208477$ | 0.00222050$ |
2024-05-22 | 0.000000000000000000$ | 143,175$ | 0.00200509$ | 0.00208477$ |
2024-05-21 | 0.000000000000000000$ | 164,758$ | 0.00207312$ | 0.00200509$ |
2024-05-20 | 0.000000000000000000$ | 32,216$ | 0.00196610$ | 0.00207312$ |
2024-05-19 | 0.000000000000000000$ | 42,659$ | 0.00199607$ | 0.00196610$ |
2024-05-18 | 0.000000000000000000$ | 142,165$ | 0.00210013$ | 0.00199607$ |
2024-05-17 | 0.000000000000000000$ | 149,755$ | 0.00208375$ | 0.00210013$ |
2024-05-16 | 0.000000000000000000$ | 153,963$ | 0.00207491$ | 0.00208375$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい