OnX Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 115,482$ | 5,133.15$ | 0.01168458$ | N/A |
2024-05-02 | 110,767$ | 11,577.02$ | 0.01121435$ | 0.01168458$ |
2024-05-01 | 111,229$ | 12,120.48$ | 0.01125260$ | 0.01121435$ |
2024-04-30 | 127,860$ | 14,670.31$ | 0.01295246$ | 0.01125260$ |
2024-04-29 | 131,704$ | 13,791.87$ | 0.01333866$ | 0.01295246$ |
2024-04-28 | 129,071$ | 4,996.15$ | 0.01306732$ | 0.01333866$ |
2024-04-27 | 123,620$ | 20,780$ | 0.01250890$ | 0.01306732$ |
2024-04-26 | 122,212$ | 9,535.19$ | 0.01238011$ | 0.01250890$ |
2024-04-25 | 139,405$ | 6,478.35$ | 0.01408546$ | 0.01238011$ |
2024-04-24 | 138,612$ | 18,041.79$ | 0.01403047$ | 0.01408546$ |
2024-04-23 | 139,583$ | 7,585.92$ | 0.01413929$ | 0.01403047$ |
2024-04-22 | 136,190$ | 9,606.61$ | 0.01378002$ | 0.01413929$ |
2024-04-21 | 137,447$ | 6,443.70$ | 0.01390289$ | 0.01378002$ |
2024-04-20 | 127,080$ | 8,119.13$ | 0.01285928$ | 0.01390289$ |
2024-04-19 | 137,900$ | 11,740.50$ | 0.01396175$ | 0.01285928$ |
2024-04-18 | 137,456$ | 9,376.75$ | 0.01390411$ | 0.01396175$ |
2024-04-17 | 151,964$ | 30,734$ | 0.01537175$ | 0.01390411$ |
2024-04-16 | 160,804$ | 5,483.63$ | 0.01625509$ | 0.01537175$ |
2024-04-15 | 158,010$ | 11,601.33$ | 0.01597731$ | 0.01625509$ |
2024-04-14 | 151,591$ | 4,264.88$ | 0.01534788$ | 0.01597731$ |
2024-04-13 | 168,494$ | 9,474.35$ | 0.01703946$ | 0.01534788$ |
2024-04-12 | 193,901$ | 12,084.31$ | 0.01961697$ | 0.01703946$ |
2024-04-11 | 188,993$ | 6,864.50$ | 0.01910745$ | 0.01961697$ |
2024-04-10 | 198,223$ | 18,632.91$ | 0.02004932$ | 0.01910745$ |
2024-04-09 | 200,788$ | 61,000$ | 0.02029829$ | 0.02004932$ |
2024-04-08 | 177,840$ | 11,336.74$ | 0.01802234$ | 0.02029829$ |
2024-04-07 | 178,481$ | 22,316$ | 0.01798697$ | 0.01802234$ |
2024-04-06 | 182,290$ | 26,411$ | 0.01841790$ | 0.01798697$ |
2024-04-05 | 195,127$ | 70,209$ | 0.02003017$ | 0.01841790$ |
2024-04-04 | 155,652$ | 13,300.45$ | 0.01571677$ | 0.02003017$ |
2024-04-03 | 163,173$ | 15,482.46$ | 0.01650482$ | 0.01571677$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい