| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-30 | 101,732,205$ | 10,787,970$ | 0.00433300$ | N/A |
| 2023-03-29 | 99,797,486$ | 11,379,852$ | 0.00423873$ | 0.00433300$ |
| 2023-03-28 | 104,519,465$ | 12,256,772$ | 0.00444100$ | 0.00423873$ |
| 2023-03-27 | 108,284,713$ | 14,650,926$ | 0.00458758$ | 0.00444100$ |
| 2023-03-26 | 102,850,372$ | 18,326,218$ | 0.00436751$ | 0.00458758$ |
| 2023-03-25 | 104,073,795$ | 33,080,776$ | 0.00439569$ | 0.00436751$ |
| 2023-03-24 | 112,363,371$ | 27,639,783$ | 0.00479231$ | 0.00439569$ |
| 2023-03-23 | 95,751,713$ | 13,744,970$ | 0.00407059$ | 0.00479231$ |
| 2023-03-22 | 101,739,802$ | 12,917,537$ | 0.00432726$ | 0.00407059$ |
| 2023-03-21 | 97,567,785$ | 10,649,451$ | 0.00416291$ | 0.00432726$ |
| 2023-03-20 | 118,564,175$ | 14,626,277$ | 0.00499886$ | 0.00416291$ |
| 2023-03-19 | 118,398,181$ | 17,291,881$ | 0.00499133$ | 0.00499886$ |
| 2023-03-18 | 123,234,535$ | 20,816,583$ | 0.00515624$ | 0.00499133$ |
| 2023-03-17 | 131,242,576$ | 16,452,972$ | 0.00553889$ | 0.00515624$ |
| 2023-03-16 | 129,157,969$ | 24,448,891$ | 0.00543806$ | 0.00553889$ |
| 2023-03-15 | 152,462,432$ | 19,927,613$ | 0.00644521$ | 0.00543806$ |
| 2023-03-14 | 155,666,275$ | 17,257,141$ | 0.00658933$ | 0.00644521$ |
| 2023-03-13 | 156,876,696$ | 12,656,018$ | 0.00659645$ | 0.00658933$ |
| 2023-03-12 | 151,160,500$ | 11,468,358$ | 0.00638268$ | 0.00659645$ |
| 2023-03-11 | 153,429,020$ | 24,820,564$ | 0.00647954$ | 0.00638268$ |
| 2023-03-10 | 163,823,146$ | 13,111,389$ | 0.00692067$ | 0.00647954$ |
| 2023-03-09 | 188,974,547$ | 9,328,913$ | 0.00792394$ | 0.00692067$ |
| 2023-03-08 | 197,012,042$ | 13,783,537$ | 0.00831916$ | 0.00792394$ |
| 2023-03-07 | 206,336,373$ | 20,336,090$ | 0.00874958$ | 0.00831916$ |
| 2023-03-06 | 202,920,843$ | 4,965,863$ | 0.00854820$ | 0.00874958$ |
| 2023-03-05 | 199,059,494$ | 5,728,174$ | 0.00844002$ | 0.00854820$ |
| 2023-03-04 | 206,913,073$ | 9,472,479$ | 0.00873627$ | 0.00844002$ |
| 2023-03-03 | 217,976,515$ | 8,849,419$ | 0.00920529$ | 0.00873627$ |
| 2023-03-02 | 219,923,402$ | 13,278,129$ | 0.00927040$ | 0.00920529$ |
| 2023-03-01 | 213,524,564$ | 8,248,374$ | 0.00902514$ | 0.00927040$ |
| 2023-02-28 | 218,989,750$ | 11,263,299$ | 0.00924305$ | 0.00902514$ |
