Onyxcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 61,010,252$ | 6,255,101$ | 0.00218166$ | N/A |
2024-04-25 | 56,899,311$ | 4,834,880$ | 0.00203340$ | 0.00218166$ |
2024-04-24 | 60,761,122$ | 7,303,892$ | 0.00217109$ | 0.00203340$ |
2024-04-23 | 64,163,227$ | 10,288,219$ | 0.00227211$ | 0.00217109$ |
2024-04-22 | 54,630,524$ | 3,737,664$ | 0.00195053$ | 0.00227211$ |
2024-04-21 | 55,472,253$ | 5,221,468$ | 0.00198063$ | 0.00195053$ |
2024-04-20 | 51,503,810$ | 5,172,631$ | 0.00183606$ | 0.00198063$ |
2024-04-19 | 51,883,366$ | 4,113,772$ | 0.00185440$ | 0.00183606$ |
2024-04-18 | 50,200,748$ | 3,714,890$ | 0.00179204$ | 0.00185440$ |
2024-04-17 | 52,381,852$ | 5,970,705$ | 0.00186904$ | 0.00179204$ |
2024-04-16 | 51,595,949$ | 3,966,206$ | 0.00184508$ | 0.00186904$ |
2024-04-15 | 54,530,996$ | 5,349,909$ | 0.00193720$ | 0.00184508$ |
2024-04-14 | 50,242,152$ | 6,458,304$ | 0.00179654$ | 0.00193720$ |
2024-04-13 | 60,676,650$ | 5,607,314$ | 0.00216841$ | 0.00179654$ |
2024-04-12 | 68,351,255$ | 4,404,301$ | 0.00245019$ | 0.00216841$ |
2024-04-11 | 69,674,157$ | 4,817,001$ | 0.00249410$ | 0.00245019$ |
2024-04-10 | 67,427,728$ | 3,954,137$ | 0.00239185$ | 0.00249410$ |
2024-04-09 | 72,058,222$ | 4,613,317$ | 0.00257999$ | 0.00239185$ |
2024-04-08 | 70,670,808$ | 3,801,976$ | 0.00252815$ | 0.00257999$ |
2024-04-07 | 70,554,398$ | 3,368,379$ | 0.00251492$ | 0.00252815$ |
2024-04-06 | 67,199,503$ | 4,860,814$ | 0.00241855$ | 0.00251492$ |
2024-04-05 | 69,723,891$ | 5,020,204$ | 0.00250064$ | 0.00241855$ |
2024-04-04 | 71,144,900$ | 9,976,863$ | 0.00254622$ | 0.00250064$ |
2024-04-03 | 69,525,041$ | 6,948,856$ | 0.00247645$ | 0.00254622$ |
2024-04-02 | 76,798,944$ | 6,111,452$ | 0.00275182$ | 0.00247645$ |
2024-04-01 | 81,678,532$ | 4,082,446$ | 0.00291874$ | 0.00275182$ |
2024-03-31 | 79,344,907$ | 3,598,238$ | 0.00284612$ | 0.00291874$ |
2024-03-30 | 80,323,462$ | 4,280,275$ | 0.00287752$ | 0.00284612$ |
2024-03-29 | 83,174,692$ | 8,030,295$ | 0.00297777$ | 0.00287752$ |
2024-03-28 | 79,702,787$ | 6,328,510$ | 0.00285986$ | 0.00297777$ |
2024-03-27 | 81,245,021$ | 8,322,638$ | 0.00291540$ | 0.00285986$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい