Ookeenga USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 4,048.53$ | 0.00086040$ | N/A |
2024-05-03 | 0.000000000000000000$ | 7,658.46$ | 0.00082287$ | 0.00086040$ |
2024-05-02 | 0.000000000000000000$ | 20,269$ | 0.00072294$ | 0.00082287$ |
2024-05-01 | 0.000000000000000000$ | 2,621.90$ | 0.00078528$ | 0.00072294$ |
2024-04-30 | 0.000000000000000000$ | 29,168$ | 0.00080945$ | 0.00078528$ |
2024-04-29 | 0.000000000000000000$ | 7,450.16$ | 0.00081706$ | 0.00080945$ |
2024-04-28 | 0.000000000000000000$ | 17,958.17$ | 0.00087816$ | 0.00081706$ |
2024-04-27 | 0.000000000000000000$ | 333,165$ | 0.00104791$ | 0.00087816$ |
2024-04-26 | 0.000000000000000000$ | 3,461.36$ | 0.00099974$ | 0.00104791$ |
2024-04-25 | 0.000000000000000000$ | 41,057$ | 0.00098025$ | 0.00099974$ |
2024-04-24 | 0.000000000000000000$ | 3,268.45$ | 0.00129931$ | 0.00098025$ |
2024-04-23 | 0.000000000000000000$ | 4,520.80$ | 0.00124832$ | 0.00129931$ |
2024-04-22 | 0.000000000000000000$ | 5,336.35$ | 0.00125493$ | 0.00124832$ |
2024-04-21 | 0.000000000000000000$ | 5,593.83$ | 0.00124645$ | 0.00125493$ |
2024-04-20 | 0.000000000000000000$ | 10,990.37$ | 0.00128364$ | 0.00124645$ |
2024-04-19 | 0.000000000000000000$ | 16,890.89$ | 0.00140635$ | 0.00128364$ |
2024-04-18 | 0.000000000000000000$ | 5,620.81$ | 0.00141216$ | 0.00140635$ |
2024-04-17 | 0.000000000000000000$ | 1,712.14$ | 0.00141693$ | 0.00141216$ |
2024-04-16 | 0.000000000000000000$ | 6,919.94$ | 0.00136072$ | 0.00141693$ |
2024-04-15 | 0.000000000000000000$ | 12,002.13$ | 0.00134931$ | 0.00136072$ |
2024-04-14 | 0.000000000000000000$ | 9,819.71$ | 0.00139231$ | 0.00134931$ |
2024-04-13 | 0.000000000000000000$ | 7,993.98$ | 0.00151539$ | 0.00139231$ |
2024-04-12 | 0.000000000000000000$ | 10,045.74$ | 0.00159842$ | 0.00151539$ |
2024-04-11 | 0.000000000000000000$ | 3,496.83$ | 0.00163364$ | 0.00159842$ |
2024-04-10 | 0.000000000000000000$ | 7,297.06$ | 0.00158064$ | 0.00163364$ |
2024-04-09 | 0.000000000000000000$ | 63,427$ | 0.00168332$ | 0.00158064$ |
2024-04-08 | 0.000000000000000000$ | 26,859$ | 0.00173461$ | 0.00168332$ |
2024-04-07 | 0.000000000000000000$ | 6,367.82$ | 0.00152694$ | 0.00173461$ |
2024-04-06 | 0.000000000000000000$ | 3,491.99$ | 0.00153909$ | 0.00152694$ |
2024-04-05 | 0.000000000000000000$ | 4,048.19$ | 0.00158014$ | 0.00153909$ |
2024-04-04 | 0.000000000000000000$ | 4,398.20$ | 0.00152906$ | 0.00158014$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい