OORT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 29,009,061$ | 3,845,228$ | 0.224503$ | N/A |
2024-05-21 | 28,670,629$ | 2,372,886$ | 0.222125$ | 0.224503$ |
2024-05-20 | 27,251,726$ | 2,109,772$ | 0.210219$ | 0.222125$ |
2024-05-19 | 27,691,940$ | 2,703,975$ | 0.215713$ | 0.210219$ |
2024-05-18 | 29,602,356$ | 4,506,920$ | 0.229069$ | 0.215713$ |
2024-05-17 | 26,049,719$ | 5,736,980$ | 0.202078$ | 0.229069$ |
2024-05-16 | 21,434,138$ | 2,969,816$ | 0.233793$ | 0.202078$ |
2024-05-15 | 21,503,125$ | 2,056,105$ | 0.234844$ | 0.233793$ |
2024-05-14 | 20,410,685$ | 2,159,708$ | 0.223539$ | 0.234844$ |
2024-05-13 | 21,067,857$ | 1,690,288$ | 0.229627$ | 0.223539$ |
2024-05-12 | 22,701,098$ | 2,925,181$ | 0.249230$ | 0.229627$ |
2024-05-11 | 24,652,513$ | 2,648,526$ | 0.270218$ | 0.249230$ |
2024-05-10 | 26,629,950$ | 3,071,603$ | 0.291335$ | 0.270218$ |
2024-05-09 | 27,251,429$ | 2,948,542$ | 0.299259$ | 0.291335$ |
2024-05-08 | 28,860,016$ | 1,697,675$ | 0.316908$ | 0.299259$ |
2024-05-07 | 30,877,151$ | 1,473,031$ | 0.339630$ | 0.316908$ |
2024-05-06 | 31,615,235$ | 2,197,182$ | 0.347954$ | 0.339630$ |
2024-05-05 | 25,717,350$ | 1,888,057$ | 0.284880$ | 0.347954$ |
2024-05-04 | 23,548,376$ | 1,692,246$ | 0.260976$ | 0.284880$ |
2024-05-03 | 22,585,927$ | 1,419,154$ | 0.250613$ | 0.260976$ |
2024-05-02 | 22,037,774$ | 1,283,770$ | 0.249862$ | 0.250613$ |
2024-05-01 | 22,193,306$ | 2,023,460$ | 0.252445$ | 0.249862$ |
2024-04-30 | 24,857,275$ | 1,918,083$ | 0.282674$ | 0.252445$ |
2024-04-29 | 25,258,807$ | 2,496,181$ | 0.287754$ | 0.282674$ |
2024-04-28 | 26,464,051$ | 2,015,873$ | 0.299847$ | 0.287754$ |
2024-04-27 | 25,081,514$ | 2,486,812$ | 0.285595$ | 0.299847$ |
2024-04-26 | 20,030,079$ | 2,330,270$ | 0.309987$ | 0.285595$ |
2024-04-25 | 21,024,486$ | 4,003,002$ | 0.325112$ | 0.309987$ |
2024-04-24 | 24,943,773$ | 1,879,759$ | 0.385631$ | 0.325112$ |
2024-04-23 | 25,943,359$ | 1,755,334$ | 0.401410$ | 0.385631$ |
2024-04-22 | 25,564,441$ | 2,168,959$ | 0.395410$ | 0.401410$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい