Open Campus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 138,612,771$ | 5,323,166$ | 0.532147$ | N/A |
2024-05-07 | 141,490,685$ | 5,708,171$ | 0.543911$ | 0.532147$ |
2024-05-06 | 145,324,408$ | 5,656,402$ | 0.559197$ | 0.543911$ |
2024-05-05 | 140,665,416$ | 4,581,643$ | 0.540694$ | 0.559197$ |
2024-05-04 | 142,675,363$ | 5,925,728$ | 0.547986$ | 0.540694$ |
2024-05-03 | 136,041,133$ | 5,706,536$ | 0.522670$ | 0.547986$ |
2024-05-02 | 135,215,823$ | 10,113,250$ | 0.517651$ | 0.522670$ |
2024-05-01 | 133,427,800$ | 6,830,949$ | 0.511985$ | 0.517651$ |
2024-04-30 | 144,956,068$ | 5,334,244$ | 0.555773$ | 0.511985$ |
2024-04-29 | 143,884,105$ | 4,190,050$ | 0.553069$ | 0.555773$ |
2024-04-28 | 148,949,797$ | 6,451,338$ | 0.573305$ | 0.553069$ |
2024-04-27 | 150,486,083$ | 5,285,992$ | 0.578852$ | 0.573305$ |
2024-04-26 | 155,363,448$ | 6,281,419$ | 0.597017$ | 0.578852$ |
2024-04-25 | 151,661,428$ | 7,181,949$ | 0.583447$ | 0.597017$ |
2024-04-24 | 162,101,252$ | 5,771,018$ | 0.623149$ | 0.583447$ |
2024-04-23 | 164,504,960$ | 6,717,186$ | 0.632531$ | 0.623149$ |
2024-04-22 | 163,043,484$ | 6,346,425$ | 0.626651$ | 0.632531$ |
2024-04-21 | 165,925,287$ | 7,949,107$ | 0.638328$ | 0.626651$ |
2024-04-20 | 152,811,549$ | 10,337,392$ | 0.585901$ | 0.638328$ |
2024-04-19 | 149,430,195$ | 10,486,662$ | 0.575086$ | 0.585901$ |
2024-04-18 | 145,912,020$ | 10,381,153$ | 0.561544$ | 0.575086$ |
2024-04-17 | 144,387,606$ | 17,114,176$ | 0.554586$ | 0.561544$ |
2024-04-16 | 140,784,030$ | 20,336,138$ | 0.542231$ | 0.554586$ |
2024-04-15 | 150,776,177$ | 25,127,177$ | 0.578886$ | 0.542231$ |
2024-04-14 | 137,729,622$ | 26,167,861$ | 0.527649$ | 0.578886$ |
2024-04-13 | 169,132,585$ | 18,564,332$ | 0.650820$ | 0.527649$ |
2024-04-12 | 211,627,283$ | 7,262,031$ | 0.815275$ | 0.650820$ |
2024-04-11 | 215,163,596$ | 12,369,704$ | 0.827499$ | 0.815275$ |
2024-04-10 | 227,687,684$ | 12,158,805$ | 0.876118$ | 0.827499$ |
2024-04-09 | 245,767,926$ | 9,591,022$ | 0.944191$ | 0.876118$ |
2024-04-08 | 236,277,913$ | 4,522,719$ | 0.906740$ | 0.944191$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい