OPEN GPU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,061,345$ | 1.47$ | N/A |
2024-06-02 | 0.000000000000000000$ | 639,370$ | 1.26$ | 1.47$ |
2024-06-01 | 0.000000000000000000$ | 934,623$ | 1.32$ | 1.26$ |
2024-05-31 | 0.000000000000000000$ | 994,932$ | 1.079$ | 1.32$ |
2024-05-30 | 0.000000000000000000$ | 572,147$ | 0.810703$ | 1.079$ |
2024-05-29 | 0.000000000000000000$ | 720,440$ | 0.674092$ | 0.810703$ |
2024-05-28 | 0.000000000000000000$ | 729,966$ | 0.749902$ | 0.674092$ |
2024-05-27 | 0.000000000000000000$ | 713,892$ | 0.607539$ | 0.749902$ |
2024-05-26 | 0.000000000000000000$ | 440,447$ | 0.509631$ | 0.607539$ |
2024-05-25 | 0.000000000000000000$ | 259,071$ | 0.401279$ | 0.509631$ |
2024-05-24 | 0.000000000000000000$ | 100,588$ | 0.313330$ | 0.401279$ |
2024-05-23 | 0.000000000000000000$ | 90,436$ | 0.312655$ | 0.313330$ |
2024-05-22 | 0.000000000000000000$ | 137,044$ | 0.287862$ | 0.312655$ |
2024-05-21 | 0.000000000000000000$ | 92,574$ | 0.296960$ | 0.287862$ |
2024-05-20 | 0.000000000000000000$ | 37,347$ | 0.231270$ | 0.296960$ |
2024-05-19 | 0.000000000000000000$ | 27,271$ | 0.227659$ | 0.231270$ |
2024-05-18 | 0.000000000000000000$ | 90,882$ | 0.224658$ | 0.227659$ |
2024-05-17 | 0.000000000000000000$ | 43,095$ | 0.261745$ | 0.224658$ |
2024-05-16 | 0.000000000000000000$ | 136,064$ | 0.253710$ | 0.261745$ |
2024-05-15 | 0.000000000000000000$ | 89,825$ | 0.248482$ | 0.253710$ |
2024-05-14 | 0.000000000000000000$ | 236,290$ | 0.222680$ | 0.248482$ |
2024-05-13 | 0.000000000000000000$ | 152,642$ | 0.330111$ | 0.222680$ |
2024-05-12 | 0.000000000000000000$ | 70,381$ | 0.317203$ | 0.330111$ |
2024-05-11 | 0.000000000000000000$ | 136,884$ | 0.298167$ | 0.317203$ |
2024-05-10 | 0.000000000000000000$ | 175,827$ | 0.293623$ | 0.298167$ |
2024-05-09 | 0.000000000000000000$ | 489,881$ | 0.330428$ | 0.293623$ |
2024-05-08 | 0.000000000000000000$ | 851,796$ | 0.322479$ | 0.330428$ |
2024-05-07 | 0.000000000000000000$ | 204,231$ | 0.193566$ | 0.322479$ |
2024-05-06 | 0.000000000000000000$ | 43,957$ | 0.133683$ | 0.193566$ |
2024-05-05 | 0.000000000000000000$ | 12,635.31$ | 0.100018$ | 0.133683$ |
2024-05-04 | 0.000000000000000000$ | 93,933$ | 0.089600$ | 0.100018$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい