Open Platform USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 183,175$ | 0.02960698$ | N/A |
2024-05-01 | 0.000000000000000000$ | 127,654$ | 0.02970713$ | 0.02960698$ |
2024-04-30 | 0.000000000000000000$ | 201,546$ | 0.03216008$ | 0.02970713$ |
2024-04-29 | 0.000000000000000000$ | 92,179$ | 0.03213700$ | 0.03216008$ |
2024-04-28 | 0.000000000000000000$ | 104,631$ | 0.03194390$ | 0.03213700$ |
2024-04-27 | 0.000000000000000000$ | 96,066$ | 0.03317875$ | 0.03194390$ |
2024-04-26 | 0.000000000000000000$ | 252,805$ | 0.03570054$ | 0.03317875$ |
2024-04-25 | 0.000000000000000000$ | 432,734$ | 0.03609057$ | 0.03570054$ |
2024-04-24 | 0.000000000000000000$ | 432,734$ | 0.03609057$ | 0.03609057$ |
2024-04-22 | 0.000000000000000000$ | 0.04915112$ | 0.04915112$ | 0.03609057$ |
2024-04-21 | 0.000000000000000000$ | 71,749$ | 0.04922421$ | 0.04915112$ |
2024-04-20 | 0.000000000000000000$ | 71,749$ | 0.04922421$ | 0.04922421$ |
2024-04-18 | 0.000000000000000000$ | 40,689$ | 0.00062191$ | 0.04922421$ |
2024-04-17 | 0.000000000000000000$ | 59,888$ | 0.00057247$ | 0.00062191$ |
2024-04-16 | 0.000000000000000000$ | 13,132.29$ | 0.00040438$ | 0.00057247$ |
2024-04-15 | 0.000000000000000000$ | 11,707.61$ | 0.00042929$ | 0.00040438$ |
2024-04-14 | 0.000000000000000000$ | 15,625.79$ | 0.00041203$ | 0.00042929$ |
2024-04-13 | 0.000000000000000000$ | 16,698.71$ | 0.00043017$ | 0.00041203$ |
2024-04-12 | 0.000000000000000000$ | 3,906.38$ | 0.00044267$ | 0.00043017$ |
2024-04-11 | 0.000000000000000000$ | 7,790.38$ | 0.00044813$ | 0.00044267$ |
2024-04-10 | 0.000000000000000000$ | 3,543.12$ | 0.00046064$ | 0.00044813$ |
2024-04-09 | 0.000000000000000000$ | 13,022.76$ | 0.00047859$ | 0.00046064$ |
2024-04-08 | 0.000000000000000000$ | 17,756.95$ | 0.00042904$ | 0.00047859$ |
2024-04-07 | 0.000000000000000000$ | 14,229.97$ | 0.00043911$ | 0.00042904$ |
2024-04-06 | 0.000000000000000000$ | 12,290.64$ | 0.00043397$ | 0.00043911$ |
2024-04-05 | 0.000000000000000000$ | 15,077.44$ | 0.00043370$ | 0.00043397$ |
2024-04-04 | 0.000000000000000000$ | 10,826.80$ | 0.00043607$ | 0.00043370$ |
2024-04-03 | 0.000000000000000000$ | 11,160.49$ | 0.00042155$ | 0.00043607$ |
2024-04-02 | 0.000000000000000000$ | 16,247.36$ | 0.00043650$ | 0.00042155$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい