Open Source Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 65,639$ | 0.00166867$ | N/A |
2024-06-15 | 0.000000000000000000$ | 60,262$ | 0.00149658$ | 0.00166867$ |
2024-06-14 | 0.000000000000000000$ | 66,960$ | 0.00168291$ | 0.00149658$ |
2024-06-13 | 0.000000000000000000$ | 63,442$ | 0.00177689$ | 0.00168291$ |
2024-06-12 | 0.000000000000000000$ | 56,844$ | 0.00143895$ | 0.00177689$ |
2024-06-11 | 0.000000000000000000$ | 76,973$ | 0.00173113$ | 0.00143895$ |
2024-06-10 | 0.000000000000000000$ | 64,187$ | 0.00139289$ | 0.00173113$ |
2024-06-09 | 0.000000000000000000$ | 66,559$ | 0.00135380$ | 0.00139289$ |
2024-06-08 | 0.000000000000000000$ | 66,553$ | 0.00140781$ | 0.00135380$ |
2024-06-07 | 0.000000000000000000$ | 55,882$ | 0.00140691$ | 0.00140781$ |
2024-06-06 | 0.000000000000000000$ | 69,363$ | 0.00173505$ | 0.00140691$ |
2024-06-05 | 0.000000000000000000$ | 60,668$ | 0.00162321$ | 0.00173505$ |
2024-06-04 | 0.000000000000000000$ | 67,121$ | 0.00172502$ | 0.00162321$ |
2024-06-03 | 0.000000000000000000$ | 63,432$ | 0.00174674$ | 0.00172502$ |
2024-06-02 | 0.000000000000000000$ | 65,484$ | 0.00198377$ | 0.00174674$ |
2024-06-01 | 0.000000000000000000$ | 65,833$ | 0.00196042$ | 0.00198377$ |
2024-05-31 | 0.000000000000000000$ | 61,622$ | 0.00176712$ | 0.00196042$ |
2024-05-30 | 0.000000000000000000$ | 63,385$ | 0.00178163$ | 0.00176712$ |
2024-05-29 | 0.000000000000000000$ | 76,339$ | 0.00208152$ | 0.00178163$ |
2024-05-28 | 0.000000000000000000$ | 69,128$ | 0.00189583$ | 0.00208152$ |
2024-05-27 | 0.000000000000000000$ | 80,496$ | 0.00211329$ | 0.00189583$ |
2024-05-26 | 0.000000000000000000$ | 56,071$ | 0.00159988$ | 0.00211329$ |
2024-05-25 | 0.000000000000000000$ | 53,329$ | 0.00176420$ | 0.00159988$ |
2024-05-24 | 0.000000000000000000$ | 68,664$ | 0.00178073$ | 0.00176420$ |
2024-05-23 | 0.000000000000000000$ | 66,640$ | 0.00181113$ | 0.00178073$ |
2024-05-22 | 0.000000000000000000$ | 63,293$ | 0.00156690$ | 0.00181113$ |
2024-05-21 | 0.000000000000000000$ | 57,556$ | 0.00163807$ | 0.00156690$ |
2024-05-20 | 0.000000000000000000$ | 57,042$ | 0.00162762$ | 0.00163807$ |
2024-05-19 | 0.000000000000000000$ | 52,910$ | 0.00147293$ | 0.00162762$ |
2024-05-18 | 0.000000000000000000$ | 52,661$ | 0.00147432$ | 0.00147293$ |
2024-05-17 | 0.000000000000000000$ | 52,386$ | 0.00148868$ | 0.00147432$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい