OPEN Ticketing Ecosystem USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 17,124,440$ | 135,105$ | 0.00154306$ | N/A |
2024-06-11 | 17,581,065$ | 393,609$ | 0.00158980$ | 0.00154306$ |
2024-06-10 | 16,572,986$ | 338,919$ | 0.00150668$ | 0.00158980$ |
2024-06-09 | 15,321,094$ | 134,994$ | 0.00141195$ | 0.00150668$ |
2024-06-08 | 16,292,066$ | 223,677$ | 0.00150738$ | 0.00141195$ |
2024-06-07 | 16,162,195$ | 207,485$ | 0.00151008$ | 0.00150738$ |
2024-06-06 | 17,035,617$ | 191,606$ | 0.00158733$ | 0.00151008$ |
2024-06-05 | 18,224,580$ | 203,546$ | 0.00171379$ | 0.00158733$ |
2024-06-04 | 19,094,756$ | 162,125$ | 0.00179527$ | 0.00171379$ |
2024-06-03 | 19,635,921$ | 50,010$ | 0.00184829$ | 0.00179527$ |
2024-06-02 | 19,919,713$ | 26,256$ | 0.00187955$ | 0.00184829$ |
2024-06-01 | 19,797,283$ | 54,450$ | 0.00186624$ | 0.00187955$ |
2024-05-31 | 19,800,604$ | 78,022$ | 0.00187253$ | 0.00186624$ |
2024-05-30 | 20,066,261$ | 258,513$ | 0.00190336$ | 0.00187253$ |
2024-05-29 | 21,193,762$ | 181,000$ | 0.00201292$ | 0.00190336$ |
2024-05-28 | 21,145,507$ | 115,015$ | 0.00201719$ | 0.00201292$ |
2024-05-27 | 19,176,254$ | 297,292$ | 0.00199278$ | 0.00201719$ |
2024-05-26 | 16,506,189$ | 61,344$ | 0.00172028$ | 0.00199278$ |
2024-05-25 | 15,694,243$ | 242,052$ | 0.00163849$ | 0.00172028$ |
2024-05-24 | 15,984,016$ | 137,859$ | 0.00167437$ | 0.00163849$ |
2024-05-23 | 15,792,441$ | 136,115$ | 0.00167752$ | 0.00167437$ |
2024-05-22 | 15,624,066$ | 237,553$ | 0.00166422$ | 0.00167752$ |
2024-05-21 | 16,390,105$ | 230,008$ | 0.00179548$ | 0.00166422$ |
2024-05-20 | 14,313,157$ | 102,444$ | 0.00154167$ | 0.00179548$ |
2024-05-19 | 14,590,761$ | 111,444$ | 0.00156124$ | 0.00154167$ |
2024-05-18 | 14,791,486$ | 192,224$ | 0.00159574$ | 0.00156124$ |
2024-05-17 | 14,611,628$ | 258,283$ | 0.00157898$ | 0.00159574$ |
2024-05-16 | 15,397,723$ | 350,133$ | 0.00166755$ | 0.00157898$ |
2024-05-15 | 13,146,180$ | 69,141$ | 0.00142629$ | 0.00166755$ |
2024-05-14 | 13,763,928$ | 79,298$ | 0.00150025$ | 0.00142629$ |
2024-05-13 | 13,655,564$ | 87,156$ | 0.00148966$ | 0.00150025$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい