OpenDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 1,094,828$ | 499,459$ | 0.000000027650$ | N/A |
2024-04-29 | 1,129,077$ | 382,123$ | 0.000000028196$ | 0.000000027650$ |
2024-04-28 | 1,127,883$ | 477,828$ | 0.000000028374$ | 0.000000028196$ |
2024-04-27 | 1,134,592$ | 539,797$ | 0.000000028208$ | 0.000000028374$ |
2024-04-26 | 1,225,339$ | 624,721$ | 0.000000030706$ | 0.000000028208$ |
2024-04-25 | 1,179,150$ | 608,968$ | 0.000000029674$ | 0.000000030706$ |
2024-04-24 | 1,358,635$ | 551,851$ | 0.000000033897$ | 0.000000029674$ |
2024-04-23 | 1,333,982$ | 513,190$ | 0.000000033444$ | 0.000000033897$ |
2024-04-22 | 1,288,028$ | 510,673$ | 0.000000032344$ | 0.000000033444$ |
2024-04-21 | 1,405,697$ | 251,399$ | 0.000000035274$ | 0.000000032344$ |
2024-04-20 | 1,313,526$ | 756,565$ | 0.000000032580$ | 0.000000035274$ |
2024-04-19 | 1,348,330$ | 661,000$ | 0.000000033185$ | 0.000000032580$ |
2024-04-18 | 1,269,840$ | 460,023$ | 0.000000031845$ | 0.000000033185$ |
2024-04-17 | 1,407,711$ | 777,244$ | 0.000000035113$ | 0.000000031845$ |
2024-04-16 | 1,126,683$ | 636,313$ | 0.000000028035$ | 0.000000035113$ |
2024-04-15 | 1,212,641$ | 824,444$ | 0.000000030396$ | 0.000000028035$ |
2024-04-14 | 1,179,702$ | 720,393$ | 0.000000029978$ | 0.000000030396$ |
2024-04-13 | 1,393,897$ | 615,065$ | 0.000000034929$ | 0.000000029978$ |
2024-04-12 | 1,522,196$ | 607,538$ | 0.000000037901$ | 0.000000034929$ |
2024-04-11 | 1,531,464$ | 625,947$ | 0.000000038544$ | 0.000000037901$ |
2024-04-10 | 1,602,122$ | 588,891$ | 0.000000040180$ | 0.000000038544$ |
2024-04-09 | 1,731,555$ | 570,685$ | 0.000000043440$ | 0.000000040180$ |
2024-04-08 | 1,746,383$ | 494,121$ | 0.000000043689$ | 0.000000043440$ |
2024-04-07 | 1,691,210$ | 539,429$ | 0.000000042304$ | 0.000000043689$ |
2024-04-06 | 1,615,766$ | 646,756$ | 0.000000040497$ | 0.000000042304$ |
2024-04-05 | 1,573,535$ | 609,042$ | 0.000000039479$ | 0.000000040497$ |
2024-04-04 | 1,586,092$ | 737,060$ | 0.000000039774$ | 0.000000039479$ |
2024-04-03 | 1,580,257$ | 792,518$ | 0.000000039575$ | 0.000000039774$ |
2024-04-02 | 1,692,880$ | 663,272$ | 0.000000042962$ | 0.000000039575$ |
2024-04-01 | 1,887,002$ | 665,715$ | 0.000000046999$ | 0.000000042962$ |
2024-03-31 | 1,793,261$ | 627,820$ | 0.000000044806$ | 0.000000046999$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい