Openfabric AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 26,363,976$ | 1,085,273$ | 0.426613$ | N/A |
2024-05-15 | 24,739,673$ | 754,335$ | 0.401170$ | 0.426613$ |
2024-05-14 | 26,406,846$ | 357,830$ | 0.428673$ | 0.401170$ |
2024-05-13 | 28,420,457$ | 532,319$ | 0.460677$ | 0.428673$ |
2024-05-12 | 28,728,928$ | 438,410$ | 0.464694$ | 0.460677$ |
2024-05-11 | 28,973,330$ | 605,298$ | 0.470030$ | 0.464694$ |
2024-05-10 | 31,682,387$ | 485,107$ | 0.513934$ | 0.470030$ |
2024-05-09 | 31,545,057$ | 492,595$ | 0.511067$ | 0.513934$ |
2024-05-08 | 32,242,170$ | 610,572$ | 0.523304$ | 0.511067$ |
2024-05-07 | 31,414,909$ | 742,334$ | 0.509854$ | 0.523304$ |
2024-05-06 | 33,085,972$ | 658,486$ | 0.537770$ | 0.509854$ |
2024-05-05 | 32,671,055$ | 625,638$ | 0.530299$ | 0.537770$ |
2024-05-04 | 31,831,395$ | 609,688$ | 0.516827$ | 0.530299$ |
2024-05-03 | 31,583,540$ | 517,663$ | 0.512619$ | 0.516827$ |
2024-05-02 | 30,710,533$ | 711,552$ | 0.497702$ | 0.512619$ |
2024-05-01 | 28,834,013$ | 682,022$ | 0.469201$ | 0.497702$ |
2024-04-30 | 30,511,634$ | 591,523$ | 0.494654$ | 0.469201$ |
2024-04-29 | 35,318,327$ | 600,921$ | 0.572873$ | 0.494654$ |
2024-04-28 | 33,617,727$ | 726,583$ | 0.547000$ | 0.572873$ |
2024-04-27 | 32,157,521$ | 944,068$ | 0.523033$ | 0.547000$ |
2024-04-26 | 35,062,809$ | 886,782$ | 0.569686$ | 0.523033$ |
2024-04-25 | 37,591,687$ | 1,658,799$ | 0.609650$ | 0.569686$ |
2024-04-24 | 36,901,196$ | 1,921,010$ | 0.598254$ | 0.609650$ |
2024-04-23 | 40,733,754$ | 2,140,030$ | 0.660244$ | 0.598254$ |
2024-04-22 | 40,202,918$ | 2,235,431$ | 0.652704$ | 0.660244$ |
2024-04-21 | 38,166,891$ | 2,197,478$ | 0.620846$ | 0.652704$ |
2024-04-20 | 37,219,284$ | 2,750,330$ | 0.606118$ | 0.620846$ |
2024-04-19 | 38,575,526$ | 2,909,910$ | 0.627584$ | 0.606118$ |
2024-04-18 | 36,926,539$ | 5,351,878$ | 0.601339$ | 0.627584$ |
2024-04-17 | 31,062,443$ | 3,276,740$ | 0.507136$ | 0.601339$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい