OpenLeverage USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 496,149$ | 0.088302$ | N/A |
2024-05-16 | 0.000000000000000000$ | 630,743$ | 0.089818$ | 0.088302$ |
2024-05-15 | 0.000000000000000000$ | 462,192$ | 0.079765$ | 0.089818$ |
2024-05-14 | 0.000000000000000000$ | 463,236$ | 0.091688$ | 0.079765$ |
2024-05-13 | 0.000000000000000000$ | 442,457$ | 0.097544$ | 0.091688$ |
2024-05-12 | 0.000000000000000000$ | 464,359$ | 0.097318$ | 0.097544$ |
2024-05-11 | 0.000000000000000000$ | 433,527$ | 0.098997$ | 0.097318$ |
2024-05-10 | 0.000000000000000000$ | 545,994$ | 0.106399$ | 0.098997$ |
2024-05-09 | 0.000000000000000000$ | 499,549$ | 0.102252$ | 0.106399$ |
2024-05-08 | 0.000000000000000000$ | 572,660$ | 0.106644$ | 0.102252$ |
2024-05-07 | 0.000000000000000000$ | 763,896$ | 0.109429$ | 0.106644$ |
2024-05-06 | 0.000000000000000000$ | 660,222$ | 0.100797$ | 0.109429$ |
2024-05-05 | 0.000000000000000000$ | 549,099$ | 0.082744$ | 0.100797$ |
2024-05-04 | 0.000000000000000000$ | 417,901$ | 0.075704$ | 0.082744$ |
2024-05-03 | 0.000000000000000000$ | 466,326$ | 0.068000$ | 0.075704$ |
2024-05-02 | 0.000000000000000000$ | 439,619$ | 0.068824$ | 0.068000$ |
2024-05-01 | 0.000000000000000000$ | 518,428$ | 0.072695$ | 0.068824$ |
2024-04-30 | 0.000000000000000000$ | 485,479$ | 0.079647$ | 0.072695$ |
2024-04-29 | 0.000000000000000000$ | 460,077$ | 0.076912$ | 0.079647$ |
2024-04-28 | 0.000000000000000000$ | 427,641$ | 0.077231$ | 0.076912$ |
2024-04-27 | 0.000000000000000000$ | 514,162$ | 0.079014$ | 0.077231$ |
2024-04-26 | 0.000000000000000000$ | 471,032$ | 0.083922$ | 0.079014$ |
2024-04-25 | 0.000000000000000000$ | 504,866$ | 0.086948$ | 0.083922$ |
2024-04-24 | 0.000000000000000000$ | 406,419$ | 0.088117$ | 0.086948$ |
2024-04-23 | 0.000000000000000000$ | 560,932$ | 0.087584$ | 0.088117$ |
2024-04-22 | 0.000000000000000000$ | 423,612$ | 0.083837$ | 0.087584$ |
2024-04-21 | 0.000000000000000000$ | 547,913$ | 0.085280$ | 0.083837$ |
2024-04-20 | 0.000000000000000000$ | 500,147$ | 0.077476$ | 0.085280$ |
2024-04-19 | 0.000000000000000000$ | 366,105$ | 0.069649$ | 0.077476$ |
2024-04-18 | 0.000000000000000000$ | 594,538$ | 0.070095$ | 0.069649$ |
2024-04-17 | 0.000000000000000000$ | 359,203$ | 0.073363$ | 0.070095$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい