OpenSwap.One USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 48.09$ | 0.00130010$ | N/A |
2024-05-13 | 0.000000000000000000$ | 182.42$ | 0.00126768$ | 0.00130010$ |
2024-05-12 | 0.000000000000000000$ | 69.97$ | 0.00131950$ | 0.00126768$ |
2024-05-11 | 0.000000000000000000$ | 1.049$ | 0.00141207$ | 0.00131950$ |
2024-05-10 | 0.000000000000000000$ | 7.45$ | 0.00146236$ | 0.00141207$ |
2024-05-09 | 0.000000000000000000$ | 2.93$ | 0.00138622$ | 0.00146236$ |
2024-05-08 | 0.000000000000000000$ | 0.385122$ | 0.00137786$ | 0.00138622$ |
2024-05-07 | 0.000000000000000000$ | 1.20$ | 0.00138732$ | 0.00137786$ |
2024-05-06 | 0.000000000000000000$ | 0.605192$ | 0.00140476$ | 0.00138732$ |
2024-05-05 | 0.000000000000000000$ | 1.57$ | 0.00140396$ | 0.00140476$ |
2024-05-04 | 0.000000000000000000$ | 1.68$ | 0.00142785$ | 0.00140396$ |
2024-05-03 | 0.000000000000000000$ | 2.45$ | 0.00138561$ | 0.00142785$ |
2024-05-02 | 0.000000000000000000$ | 5.66$ | 0.00132844$ | 0.00138561$ |
2024-05-01 | 0.000000000000000000$ | 24.03$ | 0.00130404$ | 0.00132844$ |
2024-04-30 | 0.000000000000000000$ | 11.68$ | 0.00140188$ | 0.00130404$ |
2024-04-29 | 0.000000000000000000$ | 0.740494$ | 0.00141054$ | 0.00140188$ |
2024-04-28 | 0.000000000000000000$ | 12.16$ | 0.00146309$ | 0.00141054$ |
2024-04-27 | 0.000000000000000000$ | 2.22$ | 0.00147145$ | 0.00146309$ |
2024-04-26 | 0.000000000000000000$ | 4.32$ | 0.00144068$ | 0.00147145$ |
2024-04-25 | 0.000000000000000000$ | 2.48$ | 0.00145152$ | 0.00144068$ |
2024-04-24 | 0.000000000000000000$ | 4.46$ | 0.00151304$ | 0.00145152$ |
2024-04-23 | 0.000000000000000000$ | 7.64$ | 0.00157918$ | 0.00151304$ |
2024-04-22 | 0.000000000000000000$ | 0.967514$ | 0.00148196$ | 0.00157918$ |
2024-04-21 | 0.000000000000000000$ | 4.57$ | 0.00152773$ | 0.00148196$ |
2024-04-20 | 0.000000000000000000$ | 0.599151$ | 0.00141004$ | 0.00152773$ |
2024-04-19 | 0.000000000000000000$ | 1.58$ | 0.00136552$ | 0.00141004$ |
2024-04-18 | 0.000000000000000000$ | 14.97$ | 0.00136752$ | 0.00136552$ |
2024-04-17 | 0.000000000000000000$ | 3.49$ | 0.00140640$ | 0.00136752$ |
2024-04-16 | 0.000000000000000000$ | 1.13$ | 0.00140444$ | 0.00140640$ |
2024-04-15 | 0.000000000000000000$ | 15.37$ | 0.00150281$ | 0.00140444$ |
2024-04-14 | 0.000000000000000000$ | 23.21$ | 0.00132623$ | 0.00150281$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい