OpenXSwap Gov. Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 28.06$ | 0.251989$ | N/A |
2024-05-10 | 0.000000000000000000$ | 10.36$ | 0.254151$ | 0.251989$ |
2024-05-09 | 0.000000000000000000$ | 10.28$ | 0.252127$ | 0.254151$ |
2024-05-08 | 0.000000000000000000$ | 6.18$ | 0.265374$ | 0.252127$ |
2024-05-07 | 0.000000000000000000$ | 8.97$ | 0.266314$ | 0.265374$ |
2024-05-06 | 0.000000000000000000$ | 37.99$ | 0.279496$ | 0.266314$ |
2024-05-05 | 0.000000000000000000$ | 86.05$ | 0.270473$ | 0.279496$ |
2024-05-04 | 0.000000000000000000$ | 37.17$ | 0.256854$ | 0.270473$ |
2024-05-03 | 0.000000000000000000$ | 85.97$ | 0.271139$ | 0.256854$ |
2024-05-02 | 0.000000000000000000$ | 38.74$ | 0.239923$ | 0.271139$ |
2024-05-01 | 0.000000000000000000$ | 24.73$ | 0.229360$ | 0.239923$ |
2024-04-30 | 0.000000000000000000$ | 2.53$ | 0.240903$ | 0.229360$ |
2024-04-29 | 0.000000000000000000$ | 81.65$ | 0.255082$ | 0.240903$ |
2024-04-28 | 0.000000000000000000$ | 194.38$ | 0.239021$ | 0.255082$ |
2024-04-27 | 0.000000000000000000$ | 488.83$ | 0.193453$ | 0.239021$ |
2024-04-26 | 0.000000000000000000$ | 8.80$ | 0.244319$ | 0.193453$ |
2024-04-25 | 0.000000000000000000$ | 4.71$ | 0.247042$ | 0.244319$ |
2024-04-24 | 0.000000000000000000$ | 11.70$ | 0.262396$ | 0.247042$ |
2024-04-23 | 0.000000000000000000$ | 27.66$ | 0.265995$ | 0.262396$ |
2024-04-22 | 0.000000000000000000$ | 4.57$ | 0.249824$ | 0.265995$ |
2024-04-21 | 0.000000000000000000$ | 2.53$ | 0.250286$ | 0.249824$ |
2024-04-20 | 0.000000000000000000$ | 217.54$ | 0.232603$ | 0.250286$ |
2024-04-19 | 0.000000000000000000$ | 57.49$ | 0.197938$ | 0.232603$ |
2024-04-18 | 0.000000000000000000$ | 32.18$ | 0.187846$ | 0.197938$ |
2024-04-17 | 0.000000000000000000$ | 7.62$ | 0.177939$ | 0.187846$ |
2024-04-16 | 0.000000000000000000$ | 1.54$ | 0.185447$ | 0.177939$ |
2024-04-15 | 0.000000000000000000$ | 14.13$ | 0.188890$ | 0.185447$ |
2024-04-14 | 0.000000000000000000$ | 58.61$ | 0.178463$ | 0.188890$ |
2024-04-13 | 0.000000000000000000$ | 22.86$ | 0.213747$ | 0.178463$ |
2024-04-12 | 0.000000000000000000$ | 19.05$ | 0.237965$ | 0.213747$ |
2024-04-11 | 0.000000000000000000$ | 4.13$ | 0.244271$ | 0.237965$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい