OpenXSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 3,719.77$ | 0.03971401$ | N/A |
2024-05-15 | 0.000000000000000000$ | 2,691.01$ | 0.03818359$ | 0.03971401$ |
2024-05-14 | 0.000000000000000000$ | 608.36$ | 0.04001232$ | 0.03818359$ |
2024-05-13 | 0.000000000000000000$ | 269.04$ | 0.04038439$ | 0.04001232$ |
2024-05-12 | 0.000000000000000000$ | 454.03$ | 0.04040937$ | 0.04038439$ |
2024-05-11 | 0.000000000000000000$ | 352.34$ | 0.03999949$ | 0.04040937$ |
2024-05-10 | 0.000000000000000000$ | 483.67$ | 0.04144739$ | 0.03999949$ |
2024-05-09 | 0.000000000000000000$ | 1,332.53$ | 0.04111939$ | 0.04144739$ |
2024-05-08 | 0.000000000000000000$ | 844.22$ | 0.04190025$ | 0.04111939$ |
2024-05-07 | 0.000000000000000000$ | 1,009.88$ | 0.04314399$ | 0.04190025$ |
2024-05-06 | 0.000000000000000000$ | 2,383.26$ | 0.04437006$ | 0.04314399$ |
2024-05-05 | 0.000000000000000000$ | 3,202.95$ | 0.04388124$ | 0.04437006$ |
2024-05-04 | 0.000000000000000000$ | 3,431.78$ | 0.04340526$ | 0.04388124$ |
2024-05-03 | 0.000000000000000000$ | 4,590.57$ | 0.04279423$ | 0.04340526$ |
2024-05-02 | 0.000000000000000000$ | 5,530.39$ | 0.04162984$ | 0.04279423$ |
2024-05-01 | 0.000000000000000000$ | 2,584.72$ | 0.03965404$ | 0.04162984$ |
2024-04-30 | 0.000000000000000000$ | 1,903.31$ | 0.04082645$ | 0.03965404$ |
2024-04-29 | 0.000000000000000000$ | 1,967.71$ | 0.04206304$ | 0.04082645$ |
2024-04-28 | 0.000000000000000000$ | 4,942.93$ | 0.04172787$ | 0.04206304$ |
2024-04-27 | 0.000000000000000000$ | 1,699.20$ | 0.03921456$ | 0.04172787$ |
2024-04-26 | 0.000000000000000000$ | 894.22$ | 0.04010936$ | 0.03921456$ |
2024-04-25 | 0.000000000000000000$ | 996.58$ | 0.03990637$ | 0.04010936$ |
2024-04-24 | 0.000000000000000000$ | 3,579.69$ | 0.04149300$ | 0.03990637$ |
2024-04-23 | 0.000000000000000000$ | 1,059.65$ | 0.04175421$ | 0.04149300$ |
2024-04-22 | 0.000000000000000000$ | 783.72$ | 0.04018322$ | 0.04175421$ |
2024-04-21 | 0.000000000000000000$ | 1,366.15$ | 0.04089705$ | 0.04018322$ |
2024-04-20 | 0.000000000000000000$ | 1,558.82$ | 0.03778590$ | 0.04089705$ |
2024-04-19 | 0.000000000000000000$ | 4,880.25$ | 0.03811582$ | 0.03778590$ |
2024-04-18 | 0.000000000000000000$ | 4,088.37$ | 0.03221538$ | 0.03811582$ |
2024-04-17 | 0.000000000000000000$ | 1,627.15$ | 0.02897113$ | 0.03221538$ |
2024-04-16 | 0.000000000000000000$ | 1,861.04$ | 0.02924724$ | 0.02897113$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい