Ophir DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 149.62$ | 0.00090141$ | N/A |
2024-06-13 | 0.000000000000000000$ | 196.52$ | 0.00074786$ | 0.00090141$ |
2024-06-12 | 0.000000000000000000$ | 0.412955$ | 0.00085661$ | 0.00074786$ |
2024-06-11 | 0.000000000000000000$ | 1.87$ | 0.00188867$ | 0.00085661$ |
2024-06-10 | 0.000000000000000000$ | 1.82$ | 0.00188797$ | 0.00188867$ |
2024-06-09 | 0.000000000000000000$ | 3.98$ | 0.00193822$ | 0.00188797$ |
2024-06-08 | 0.000000000000000000$ | 0.050678$ | 0.00195493$ | 0.00193822$ |
2024-06-07 | 0.000000000000000000$ | 0.053970$ | 0.00207769$ | 0.00195493$ |
2024-06-06 | 0.000000000000000000$ | 1.25$ | 0.00207088$ | 0.00207769$ |
2024-06-05 | 0.000000000000000000$ | 1.25$ | 0.00207088$ | 0.00207088$ |
2024-06-03 | 0.000000000000000000$ | 2.44$ | 0.00216971$ | 0.00207088$ |
2024-06-02 | 0.000000000000000000$ | 2.44$ | 0.00216903$ | 0.00216971$ |
2024-06-01 | 0.000000000000000000$ | 2.50$ | 0.00230844$ | 0.00216903$ |
2024-05-31 | 0.000000000000000000$ | 4.97$ | 0.00233065$ | 0.00230844$ |
2024-05-30 | 0.000000000000000000$ | 5.88$ | 0.00235015$ | 0.00233065$ |
2024-05-29 | 0.000000000000000000$ | 15.42$ | 0.00239728$ | 0.00235015$ |
2024-05-28 | 0.000000000000000000$ | 62.71$ | 0.00237926$ | 0.00239728$ |
2024-05-27 | 0.000000000000000000$ | 13.55$ | 0.00228443$ | 0.00237926$ |
2024-05-26 | 0.000000000000000000$ | 3.92$ | 0.00229923$ | 0.00228443$ |
2024-05-25 | 0.000000000000000000$ | 52.77$ | 0.00228861$ | 0.00229923$ |
2024-05-24 | 0.000000000000000000$ | 13.40$ | 0.00220026$ | 0.00228861$ |
2024-05-23 | 0.000000000000000000$ | 0.764289$ | 0.00221384$ | 0.00220026$ |
2024-05-22 | 0.000000000000000000$ | 4.80$ | 0.00220685$ | 0.00221384$ |
2024-05-21 | 0.000000000000000000$ | 4.93$ | 0.00220254$ | 0.00220685$ |
2024-05-20 | 0.000000000000000000$ | 6.46$ | 0.00211469$ | 0.00220254$ |
2024-05-19 | 0.000000000000000000$ | 54.49$ | 0.00213663$ | 0.00211469$ |
2024-05-18 | 0.000000000000000000$ | 5.06$ | 0.00210905$ | 0.00213663$ |
2024-05-17 | 0.000000000000000000$ | 7.69$ | 0.00203953$ | 0.00210905$ |
2024-05-16 | 0.000000000000000000$ | 172.19$ | 0.00191223$ | 0.00203953$ |
2024-05-15 | 0.000000000000000000$ | 14.01$ | 0.00272503$ | 0.00191223$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい