OpSec USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 80,538,993$ | 859,484$ | 0.883664$ | N/A |
2024-05-13 | 81,246,349$ | 651,800$ | 0.893974$ | 0.883664$ |
2024-05-12 | 80,244,300$ | 600,720$ | 0.881654$ | 0.893974$ |
2024-05-11 | 86,579,812$ | 812,170$ | 0.914614$ | 0.881654$ |
2024-05-10 | 91,228,706$ | 1,166,135$ | 0.963267$ | 0.914614$ |
2024-05-09 | 78,877,281$ | 949,862$ | 0.833982$ | 0.963267$ |
2024-05-08 | 83,460,002$ | 1,461,020$ | 0.881294$ | 0.833982$ |
2024-05-07 | 94,484,911$ | 1,096,093$ | 0.990739$ | 0.881294$ |
2024-05-06 | 106,706,706$ | 857,782$ | 1.13$ | 0.990739$ |
2024-05-05 | 104,272,757$ | 1,504,291$ | 1.10$ | 1.13$ |
2024-05-04 | 88,244,828$ | 1,531,336$ | 0.930988$ | 1.10$ |
2024-05-03 | 92,198,689$ | 1,430,146$ | 0.971687$ | 0.930988$ |
2024-05-02 | 84,340,017$ | 1,144,557$ | 0.893367$ | 0.971687$ |
2024-05-01 | 80,625,809$ | 1,651,786$ | 0.851136$ | 0.893367$ |
2024-04-30 | 87,436,730$ | 3,204,623$ | 0.923766$ | 0.851136$ |
2024-04-29 | 89,552,245$ | 5,863,798$ | 0.925771$ | 0.923766$ |
2024-04-28 | 106,298,908$ | 1,524,294$ | 1.12$ | 0.925771$ |
2024-04-27 | 118,342,199$ | 1,646,855$ | 1.25$ | 1.12$ |
2024-04-26 | 110,270,871$ | 1,264,482$ | 1.18$ | 1.25$ |
2024-04-25 | 118,150,824$ | 1,344,544$ | 1.25$ | 1.18$ |
2024-04-24 | 124,268,232$ | 1,291,860$ | 1.31$ | 1.25$ |
2024-04-23 | 133,713,034$ | 1,338,354$ | 1.40$ | 1.31$ |
2024-04-22 | 137,817,263$ | 783,355$ | 1.46$ | 1.40$ |
2024-04-21 | 149,027,443$ | 1,202,490$ | 1.57$ | 1.46$ |
2024-04-20 | 143,935,313$ | 1,392,316$ | 1.52$ | 1.57$ |
2024-04-19 | 131,096,222$ | 1,497,994$ | 1.38$ | 1.52$ |
2024-04-18 | 127,539,046$ | 1,680,144$ | 1.34$ | 1.38$ |
2024-04-17 | 126,882,877$ | 1,715,789$ | 1.32$ | 1.34$ |
2024-04-16 | 126,806,551$ | 3,461,371$ | 1.33$ | 1.32$ |
2024-04-15 | 124,571,527$ | 3,985,853$ | 1.31$ | 1.33$ |
2024-04-14 | 139,216,911$ | 7,979,283$ | 1.45$ | 1.31$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい