OPTIM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 955.66$ | 0.243915$ | N/A |
2024-06-04 | 0.000000000000000000$ | 2,677.95$ | 0.241521$ | 0.243915$ |
2024-06-03 | 0.000000000000000000$ | 4,685.26$ | 0.238692$ | 0.241521$ |
2024-06-02 | 0.000000000000000000$ | 2,901.11$ | 0.242705$ | 0.238692$ |
2024-06-01 | 0.000000000000000000$ | 3,667.28$ | 0.242771$ | 0.242705$ |
2024-05-31 | 0.000000000000000000$ | 7,263.53$ | 0.243777$ | 0.242771$ |
2024-05-30 | 0.000000000000000000$ | 2,957.09$ | 0.253222$ | 0.243777$ |
2024-05-29 | 0.000000000000000000$ | 2,901.66$ | 0.257775$ | 0.253222$ |
2024-05-28 | 0.000000000000000000$ | 1,094.76$ | 0.264537$ | 0.257775$ |
2024-05-27 | 0.000000000000000000$ | 3,161.95$ | 0.259401$ | 0.264537$ |
2024-05-26 | 0.000000000000000000$ | 7,107.06$ | 0.263849$ | 0.259401$ |
2024-05-25 | 0.000000000000000000$ | 2,288.67$ | 0.264465$ | 0.263849$ |
2024-05-24 | 0.000000000000000000$ | 2,161.03$ | 0.267064$ | 0.264465$ |
2024-05-23 | 0.000000000000000000$ | 1,099.98$ | 0.278527$ | 0.267064$ |
2024-05-22 | 0.000000000000000000$ | 4,604.02$ | 0.284490$ | 0.278527$ |
2024-05-21 | 0.000000000000000000$ | 3,835.75$ | 0.289628$ | 0.284490$ |
2024-05-20 | 0.000000000000000000$ | 12,063.44$ | 0.269960$ | 0.289628$ |
2024-05-19 | 0.000000000000000000$ | 241.15$ | 0.274696$ | 0.269960$ |
2024-05-18 | 0.000000000000000000$ | 15,122.00$ | 0.273548$ | 0.274696$ |
2024-05-17 | 0.000000000000000000$ | 3,980.71$ | 0.268640$ | 0.273548$ |
2024-05-16 | 0.000000000000000000$ | 34,136$ | 0.263629$ | 0.268640$ |
2024-05-15 | 0.000000000000000000$ | 406.95$ | 0.243547$ | 0.263629$ |
2024-05-14 | 0.000000000000000000$ | 147.42$ | 0.247966$ | 0.243547$ |
2024-05-13 | 0.000000000000000000$ | 27,550$ | 0.248564$ | 0.247966$ |
2024-05-12 | 0.000000000000000000$ | 3,449.86$ | 0.255384$ | 0.248564$ |
2024-05-11 | 0.000000000000000000$ | 4,254.66$ | 0.261736$ | 0.255384$ |
2024-05-10 | 0.000000000000000000$ | 47,270$ | 0.267876$ | 0.261736$ |
2024-05-09 | 0.000000000000000000$ | 1,129.16$ | 0.273758$ | 0.267876$ |
2024-05-08 | 0.000000000000000000$ | 10,415.16$ | 0.267752$ | 0.273758$ |
2024-05-07 | 0.000000000000000000$ | 93.73$ | 0.307171$ | 0.267752$ |
2024-05-06 | 0.000000000000000000$ | 2,477.21$ | 0.298538$ | 0.307171$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい