Optimus AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 20,879,911$ | 469,852$ | 0.213516$ | N/A |
2024-04-27 | 21,609,238$ | 510,862$ | 0.217577$ | 0.213516$ |
2024-04-26 | 22,434,920$ | 444,991$ | 0.227593$ | 0.217577$ |
2024-04-25 | 22,648,243$ | 475,069$ | 0.226327$ | 0.227593$ |
2024-04-24 | 23,193,069$ | 386,367$ | 0.232838$ | 0.226327$ |
2024-04-23 | 24,636,057$ | 301,114$ | 0.246388$ | 0.232838$ |
2024-04-22 | 24,729,921$ | 497,667$ | 0.247433$ | 0.246388$ |
2024-04-21 | 23,838,821$ | 358,602$ | 0.238492$ | 0.247433$ |
2024-04-20 | 22,961,514$ | 380,608$ | 0.229810$ | 0.238492$ |
2024-04-19 | 23,367,975$ | 314,856$ | 0.234308$ | 0.229810$ |
2024-04-18 | 23,180,912$ | 511,724$ | 0.231720$ | 0.234308$ |
2024-04-17 | 24,380,767$ | 541,394$ | 0.243862$ | 0.231720$ |
2024-04-16 | 23,965,813$ | 556,546$ | 0.239407$ | 0.243862$ |
2024-04-15 | 25,407,813$ | 629,711$ | 0.254230$ | 0.239407$ |
2024-04-14 | 22,250,219$ | 406,919$ | 0.223862$ | 0.254230$ |
2024-04-13 | 25,460,856$ | 610,416$ | 0.254601$ | 0.223862$ |
2024-04-12 | 27,550,579$ | 521,391$ | 0.278372$ | 0.254601$ |
2024-04-11 | 29,126,093$ | 598,636$ | 0.291116$ | 0.278372$ |
2024-04-10 | 29,589,460$ | 748,612$ | 0.295702$ | 0.291116$ |
2024-04-09 | 32,073,779$ | 649,269$ | 0.316821$ | 0.295702$ |
2024-04-08 | 30,180,253$ | 439,771$ | 0.302192$ | 0.316821$ |
2024-04-07 | 28,346,501$ | 595,624$ | 0.283123$ | 0.302192$ |
2024-04-06 | 29,610,609$ | 609,266$ | 0.295216$ | 0.283123$ |
2024-04-05 | 31,847,632$ | 591,371$ | 0.318703$ | 0.295216$ |
2024-04-04 | 29,611,479$ | 544,335$ | 0.296237$ | 0.318703$ |
2024-04-03 | 27,392,485$ | 630,726$ | 0.273908$ | 0.296237$ |
2024-04-02 | 30,879,486$ | 816,356$ | 0.308343$ | 0.273908$ |
2024-04-01 | 36,367,717$ | 652,676$ | 0.361844$ | 0.308343$ |
2024-03-31 | 40,473,289$ | 794,681$ | 0.400602$ | 0.361844$ |
2024-03-30 | 35,378,179$ | 576,383$ | 0.357444$ | 0.400602$ |
2024-03-29 | 29,365,913$ | 768,645$ | 0.292896$ | 0.357444$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい