Opulous USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 73,253,203$ | 809,861$ | 0.160553$ | N/A |
2024-05-12 | 75,033,943$ | 883,634$ | 0.164652$ | 0.160553$ |
2024-05-11 | 69,804,153$ | 828,390$ | 0.153156$ | 0.164652$ |
2024-05-10 | 74,229,765$ | 908,859$ | 0.162400$ | 0.153156$ |
2024-05-09 | 69,526,113$ | 931,657$ | 0.152764$ | 0.162400$ |
2024-05-08 | 74,037,376$ | 950,375$ | 0.161718$ | 0.152764$ |
2024-05-07 | 73,836,181$ | 1,064,713$ | 0.161883$ | 0.161718$ |
2024-05-06 | 75,221,576$ | 947,922$ | 0.165093$ | 0.161883$ |
2024-05-05 | 74,837,564$ | 858,913$ | 0.164216$ | 0.165093$ |
2024-05-04 | 73,152,219$ | 1,290,979$ | 0.160121$ | 0.164216$ |
2024-05-03 | 67,347,985$ | 1,006,385$ | 0.148052$ | 0.160121$ |
2024-05-02 | 67,866,317$ | 1,260,894$ | 0.148744$ | 0.148052$ |
2024-05-01 | 66,074,191$ | 1,445,644$ | 0.144671$ | 0.148744$ |
2024-04-30 | 70,321,953$ | 1,589,934$ | 0.154582$ | 0.144671$ |
2024-04-29 | 75,713,649$ | 1,803,153$ | 0.166020$ | 0.154582$ |
2024-04-28 | 77,863,415$ | 1,655,213$ | 0.171007$ | 0.166020$ |
2024-04-27 | 81,136,987$ | 2,233,858$ | 0.177792$ | 0.171007$ |
2024-04-26 | 87,232,987$ | 2,121,969$ | 0.192164$ | 0.177792$ |
2024-04-25 | 76,394,027$ | 1,924,331$ | 0.167850$ | 0.192164$ |
2024-04-24 | 78,686,805$ | 1,080,497$ | 0.172657$ | 0.167850$ |
2024-04-23 | 79,763,673$ | 1,107,634$ | 0.175127$ | 0.172657$ |
2024-04-22 | 81,114,634$ | 1,176,082$ | 0.178199$ | 0.175127$ |
2024-04-21 | 87,151,040$ | 1,018,846$ | 0.191279$ | 0.178199$ |
2024-04-20 | 85,629,392$ | 1,401,161$ | 0.188169$ | 0.191279$ |
2024-04-19 | 88,968,452$ | 1,318,382$ | 0.194998$ | 0.188169$ |
2024-04-18 | 81,941,842$ | 1,326,242$ | 0.179818$ | 0.194998$ |
2024-04-17 | 77,886,673$ | 1,148,232$ | 0.171156$ | 0.179818$ |
2024-04-16 | 78,979,369$ | 1,621,014$ | 0.173205$ | 0.171156$ |
2024-04-15 | 87,462,639$ | 1,840,801$ | 0.191925$ | 0.173205$ |
2024-04-14 | 85,768,233$ | 2,349,423$ | 0.188173$ | 0.191925$ |
2024-04-13 | 95,163,513$ | 2,673,309$ | 0.207690$ | 0.188173$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい