Oracle.Bot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 276.80$ | 0.03434599$ | N/A |
2024-06-02 | 0.000000000000000000$ | 36.42$ | 0.03543410$ | 0.03434599$ |
2024-06-01 | 0.000000000000000000$ | 275.92$ | 0.03539245$ | 0.03543410$ |
2024-05-31 | 0.000000000000000000$ | 248.02$ | 0.03656730$ | 0.03539245$ |
2024-05-30 | 0.000000000000000000$ | 421.08$ | 0.03683607$ | 0.03656730$ |
2024-05-29 | 0.000000000000000000$ | 190.13$ | 0.03680656$ | 0.03683607$ |
2024-05-28 | 0.000000000000000000$ | 127.61$ | 0.03792303$ | 0.03680656$ |
2024-05-27 | 0.000000000000000000$ | 253.11$ | 0.03645624$ | 0.03792303$ |
2024-05-26 | 0.000000000000000000$ | 137.38$ | 0.03872959$ | 0.03645624$ |
2024-05-25 | 0.000000000000000000$ | 131.86$ | 0.03863204$ | 0.03872959$ |
2024-05-24 | 0.000000000000000000$ | 72.67$ | 0.04132824$ | 0.03863204$ |
2024-05-23 | 0.000000000000000000$ | 190.39$ | 0.04160999$ | 0.04132824$ |
2024-05-22 | 0.000000000000000000$ | 83.55$ | 0.04216800$ | 0.04160999$ |
2024-05-21 | 0.000000000000000000$ | 585.23$ | 0.04421978$ | 0.04216800$ |
2024-05-20 | 0.000000000000000000$ | 43.42$ | 0.04293331$ | 0.04421978$ |
2024-05-19 | 0.000000000000000000$ | 236.50$ | 0.04315834$ | 0.04293331$ |
2024-05-18 | 0.000000000000000000$ | 98.74$ | 0.04189199$ | 0.04315834$ |
2024-05-17 | 0.000000000000000000$ | 71.75$ | 0.03974985$ | 0.04189199$ |
2024-05-16 | 0.000000000000000000$ | 3,285.03$ | 0.03932057$ | 0.03974985$ |
2024-05-15 | 0.000000000000000000$ | 6,668.74$ | 0.050448$ | 0.03932057$ |
2024-05-14 | 0.000000000000000000$ | 160.86$ | 0.03709824$ | 0.050448$ |
2024-05-13 | 0.000000000000000000$ | 141.42$ | 0.03601573$ | 0.03709824$ |
2024-05-12 | 0.000000000000000000$ | 20.22$ | 0.03648898$ | 0.03601573$ |
2024-05-11 | 0.000000000000000000$ | 139.17$ | 0.03642431$ | 0.03648898$ |
2024-05-10 | 0.000000000000000000$ | 161.84$ | 0.03814083$ | 0.03642431$ |
2024-05-09 | 0.000000000000000000$ | 367.85$ | 0.03574107$ | 0.03814083$ |
2024-05-08 | 0.000000000000000000$ | 383.74$ | 0.03964281$ | 0.03574107$ |
2024-05-07 | 0.000000000000000000$ | 2,101.88$ | 0.03952748$ | 0.03964281$ |
2024-05-06 | 0.000000000000000000$ | 721.15$ | 0.03725040$ | 0.03952748$ |
2024-05-05 | 0.000000000000000000$ | 64.69$ | 0.03579899$ | 0.03725040$ |
2024-05-04 | 0.000000000000000000$ | 667.89$ | 0.03525436$ | 0.03579899$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい