Oraichain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 179,894,125$ | 3,273,547$ | 11.28$ | N/A |
2024-05-06 | 176,770,238$ | 3,465,856$ | 11.10$ | 11.28$ |
2024-05-05 | 163,362,891$ | 2,430,635$ | 10.24$ | 11.10$ |
2024-05-04 | 160,248,646$ | 4,008,669$ | 10.05$ | 10.24$ |
2024-05-03 | 152,632,951$ | 5,249,437$ | 9.58$ | 10.05$ |
2024-05-02 | 152,680,048$ | 6,880,299$ | 9.57$ | 9.58$ |
2024-05-01 | 155,477,648$ | 5,915,462$ | 9.75$ | 9.57$ |
2024-04-30 | 161,663,550$ | 6,159,862$ | 10.15$ | 9.75$ |
2024-04-29 | 167,828,843$ | 5,266,394$ | 10.54$ | 10.15$ |
2024-04-28 | 168,442,079$ | 5,897,420$ | 10.59$ | 10.54$ |
2024-04-27 | 169,324,866$ | 5,116,158$ | 10.65$ | 10.59$ |
2024-04-26 | 173,325,555$ | 5,174,569$ | 10.90$ | 10.65$ |
2024-04-25 | 175,376,482$ | 5,481,766$ | 11.03$ | 10.90$ |
2024-04-24 | 180,038,660$ | 6,114,055$ | 11.34$ | 11.03$ |
2024-04-23 | 187,276,377$ | 5,437,334$ | 11.81$ | 11.34$ |
2024-04-22 | 181,187,279$ | 5,358,092$ | 11.42$ | 11.81$ |
2024-04-21 | 186,095,732$ | 5,310,789$ | 11.73$ | 11.42$ |
2024-04-20 | 175,963,729$ | 6,812,605$ | 11.11$ | 11.73$ |
2024-04-19 | 179,786,914$ | 6,080,856$ | 11.33$ | 11.11$ |
2024-04-18 | 169,118,082$ | 6,129,280$ | 10.66$ | 11.33$ |
2024-04-17 | 177,854,913$ | 6,352,359$ | 11.21$ | 10.66$ |
2024-04-16 | 176,229,342$ | 6,647,065$ | 11.13$ | 11.21$ |
2024-04-15 | 183,181,963$ | 6,626,037$ | 11.56$ | 11.13$ |
2024-04-14 | 176,758,609$ | 8,508,984$ | 11.15$ | 11.56$ |
2024-04-13 | 196,271,896$ | 7,392,413$ | 12.42$ | 11.15$ |
2024-04-12 | 214,080,288$ | 6,095,115$ | 13.52$ | 12.42$ |
2024-04-11 | 222,242,701$ | 5,066,865$ | 14.00$ | 13.52$ |
2024-04-10 | 224,821,170$ | 6,576,867$ | 14.20$ | 14.00$ |
2024-04-09 | 236,629,394$ | 6,972,770$ | 14.94$ | 14.20$ |
2024-04-08 | 227,687,718$ | 6,568,385$ | 14.39$ | 14.94$ |
2024-04-07 | 221,426,010$ | 5,500,765$ | 14.05$ | 14.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい