Orange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 21,673,348$ | 2,242,898$ | 0.330053$ | N/A |
2024-05-20 | 17,068,960$ | 2,978,768$ | 0.259430$ | 0.330053$ |
2024-05-19 | 17,898,861$ | 2,147,529$ | 0.272804$ | 0.259430$ |
2024-05-18 | 18,596,819$ | 3,723,574$ | 0.290910$ | 0.272804$ |
2024-05-17 | 14,390,903$ | 2,946,258$ | 0.219592$ | 0.290910$ |
2024-05-16 | 16,462,229$ | 2,196,877$ | 0.250743$ | 0.219592$ |
2024-05-15 | 15,258,668$ | 2,876,597$ | 0.232428$ | 0.250743$ |
2024-05-14 | 15,392,526$ | 3,154,898$ | 0.234420$ | 0.232428$ |
2024-05-13 | 17,386,040$ | 2,920,158$ | 0.264778$ | 0.234420$ |
2024-05-12 | 17,694,983$ | 1,826,252$ | 0.269645$ | 0.264778$ |
2024-05-11 | 16,531,170$ | 2,924,894$ | 0.252193$ | 0.269645$ |
2024-05-10 | 17,161,635$ | 3,003,009$ | 0.261535$ | 0.252193$ |
2024-05-09 | 16,653,096$ | 3,332,083$ | 0.270079$ | 0.261535$ |
2024-05-08 | 18,524,806$ | 3,071,829$ | 0.302237$ | 0.270079$ |
2024-05-07 | 19,222,674$ | 2,721,649$ | 0.313628$ | 0.302237$ |
2024-05-06 | 20,434,552$ | 3,177,514$ | 0.332846$ | 0.313628$ |
2024-05-05 | 21,258,684$ | 3,256,513$ | 0.346678$ | 0.332846$ |
2024-05-04 | 20,187,880$ | 3,319,983$ | 0.329308$ | 0.346678$ |
2024-05-03 | 19,995,156$ | 3,741,292$ | 0.325920$ | 0.329308$ |
2024-05-02 | 16,176,760$ | 3,299,232$ | 0.262849$ | 0.325920$ |
2024-05-01 | 15,549,394$ | 3,285,018$ | 0.253558$ | 0.262849$ |
2024-04-30 | 17,202,368$ | 2,850,435$ | 0.280771$ | 0.253558$ |
2024-04-29 | 20,291,401$ | 2,387,543$ | 0.330327$ | 0.280771$ |
2024-04-28 | 21,074,492$ | 3,149,957$ | 0.343821$ | 0.330327$ |
2024-04-27 | 20,496,819$ | 2,795,012$ | 0.333832$ | 0.343821$ |
2024-04-26 | 22,659,112$ | 4,008,241$ | 0.370011$ | 0.333832$ |
2024-04-25 | 23,384,337$ | 2,908,099$ | 0.381020$ | 0.370011$ |
2024-04-24 | 23,962,912$ | 3,962,607$ | 0.389733$ | 0.381020$ |
2024-04-23 | 27,658,644$ | 4,601,328$ | 0.451431$ | 0.389733$ |
2024-04-22 | 27,053,413$ | 4,561,988$ | 0.442744$ | 0.451431$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい