Orbit Bridge Klaytn Binance Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 5,199.56$ | 674.43$ | N/A |
2024-06-09 | 0.000000000000000000$ | 5,365.56$ | 674.97$ | 674.43$ |
2024-06-08 | 0.000000000000000000$ | 15,939.33$ | 673.21$ | 674.97$ |
2024-06-07 | 0.000000000000000000$ | 16,862.57$ | 706.12$ | 673.21$ |
2024-06-06 | 0.000000000000000000$ | 26,271$ | 694.35$ | 706.12$ |
2024-06-05 | 0.000000000000000000$ | 94,457$ | 675.20$ | 694.35$ |
2024-06-04 | 0.000000000000000000$ | 43,402$ | 588.84$ | 675.20$ |
2024-06-03 | 0.000000000000000000$ | 5,820.50$ | 584.14$ | 588.84$ |
2024-06-02 | 0.000000000000000000$ | 5,546.80$ | 580.33$ | 584.14$ |
2024-06-01 | 0.000000000000000000$ | 6,317.69$ | 565.90$ | 580.33$ |
2024-05-31 | 0.000000000000000000$ | 5,597.16$ | 573.16$ | 565.90$ |
2024-05-30 | 0.000000000000000000$ | 3,864.39$ | 580.87$ | 573.16$ |
2024-05-29 | 0.000000000000000000$ | 2,425.20$ | 581.43$ | 580.87$ |
2024-05-28 | 0.000000000000000000$ | 3,237.12$ | 587.37$ | 581.43$ |
2024-05-27 | 0.000000000000000000$ | 2,655.27$ | 580.58$ | 587.37$ |
2024-05-26 | 0.000000000000000000$ | 3,370.90$ | 586.19$ | 580.58$ |
2024-05-25 | 0.000000000000000000$ | 10,010.19$ | 571.80$ | 586.19$ |
2024-05-24 | 0.000000000000000000$ | 11,384.85$ | 574.62$ | 571.80$ |
2024-05-23 | 0.000000000000000000$ | 14,324.30$ | 584.30$ | 574.62$ |
2024-05-22 | 0.000000000000000000$ | 26,489$ | 583.13$ | 584.30$ |
2024-05-21 | 0.000000000000000000$ | 10,909.17$ | 572.54$ | 583.13$ |
2024-05-20 | 0.000000000000000000$ | 2,037.30$ | 540.69$ | 572.54$ |
2024-05-19 | 0.000000000000000000$ | 2,629.59$ | 544.14$ | 540.69$ |
2024-05-18 | 0.000000000000000000$ | 1,528.89$ | 551.19$ | 544.14$ |
2024-05-17 | 0.000000000000000000$ | 1,396.94$ | 537.15$ | 551.19$ |
2024-05-16 | 0.000000000000000000$ | 10,453.54$ | 544.88$ | 537.15$ |
2024-05-15 | 0.000000000000000000$ | 11,392.35$ | 512.61$ | 544.88$ |
2024-05-14 | 0.000000000000000000$ | 8,906.99$ | 532.07$ | 512.61$ |
2024-05-13 | 0.000000000000000000$ | 11,100.71$ | 541.94$ | 532.07$ |
2024-05-12 | 0.000000000000000000$ | 5,003.16$ | 531.87$ | 541.94$ |
2024-05-11 | 0.000000000000000000$ | 7,628.15$ | 494.68$ | 531.87$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい