Orbit Bridge Klaytn Wrapped BTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 9,136.94$ | 17,526.09$ | N/A |
2024-06-02 | 0.000000000000000000$ | 15,044.67$ | 16,786.44$ | 17,526.09$ |
2024-06-01 | 0.000000000000000000$ | 23,108$ | 16,472.31$ | 16,786.44$ |
2024-05-31 | 0.000000000000000000$ | 22,436$ | 16,171.29$ | 16,472.31$ |
2024-05-30 | 0.000000000000000000$ | 21,375$ | 15,920.43$ | 16,171.29$ |
2024-05-29 | 0.000000000000000000$ | 101,295$ | 15,780.53$ | 15,920.43$ |
2024-05-28 | 0.000000000000000000$ | 50,304$ | 15,398.75$ | 15,780.53$ |
2024-05-27 | 0.000000000000000000$ | 15,059.38$ | 15,176.57$ | 15,398.75$ |
2024-05-26 | 0.000000000000000000$ | 8,288.78$ | 15,330.14$ | 15,176.57$ |
2024-05-25 | 0.000000000000000000$ | 76,180$ | 15,071.60$ | 15,330.14$ |
2024-05-24 | 0.000000000000000000$ | 101,304$ | 14,863.08$ | 15,071.60$ |
2024-05-23 | 0.000000000000000000$ | 30,035$ | 15,266.71$ | 14,863.08$ |
2024-05-22 | 0.000000000000000000$ | 114,906$ | 15,173.60$ | 15,266.71$ |
2024-05-21 | 0.000000000000000000$ | 43,000$ | 14,442.82$ | 15,173.60$ |
2024-05-20 | 0.000000000000000000$ | 4,076.95$ | 13,359.55$ | 14,442.82$ |
2024-05-19 | 0.000000000000000000$ | 5,501.33$ | 13,786.20$ | 13,359.55$ |
2024-05-18 | 0.000000000000000000$ | 7,090.84$ | 13,713.78$ | 13,786.20$ |
2024-05-17 | 0.000000000000000000$ | 15,106.96$ | 13,222.03$ | 13,713.78$ |
2024-05-16 | 0.000000000000000000$ | 25,783$ | 13,268.19$ | 13,222.03$ |
2024-05-15 | 0.000000000000000000$ | 14,129.46$ | 12,250.84$ | 13,268.19$ |
2024-05-14 | 0.000000000000000000$ | 26,308$ | 12,571.49$ | 12,250.84$ |
2024-05-13 | 0.000000000000000000$ | 9,733.67$ | 12,447.66$ | 12,571.49$ |
2024-05-12 | 0.000000000000000000$ | 37,843$ | 12,513.76$ | 12,447.66$ |
2024-05-11 | 0.000000000000000000$ | 63,330$ | 12,365.14$ | 12,513.76$ |
2024-05-10 | 0.000000000000000000$ | 26,586$ | 13,243.42$ | 12,365.14$ |
2024-05-09 | 0.000000000000000000$ | 5,055.22$ | 12,709.13$ | 13,243.42$ |
2024-05-08 | 0.000000000000000000$ | 1,718.62$ | 12,838.49$ | 12,709.13$ |
2024-05-07 | 0.000000000000000000$ | 2,682.53$ | 13,099.92$ | 12,838.49$ |
2024-05-06 | 0.000000000000000000$ | 9,740.16$ | 13,375.30$ | 13,099.92$ |
2024-05-05 | 0.000000000000000000$ | 66,993$ | 13,260.18$ | 13,375.30$ |
2024-05-04 | 0.000000000000000000$ | 32,725$ | 13,545.55$ | 13,260.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい