Orbit Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 106,999$ | 0.00872166$ | N/A |
2024-05-04 | 0.000000000000000000$ | 99,379$ | 0.00871888$ | 0.00872166$ |
2024-05-03 | 0.000000000000000000$ | 82,125$ | 0.00808068$ | 0.00871888$ |
2024-05-02 | 0.000000000000000000$ | 99,126$ | 0.00806497$ | 0.00808068$ |
2024-05-01 | 0.000000000000000000$ | 85,471$ | 0.00787135$ | 0.00806497$ |
2024-04-30 | 0.000000000000000000$ | 83,561$ | 0.00806706$ | 0.00787135$ |
2024-04-29 | 0.000000000000000000$ | 73,890$ | 0.00890800$ | 0.00806706$ |
2024-04-28 | 0.000000000000000000$ | 84,448$ | 0.00889389$ | 0.00890800$ |
2024-04-27 | 0.000000000000000000$ | 85,241$ | 0.00920239$ | 0.00889389$ |
2024-04-26 | 0.000000000000000000$ | 69,431$ | 0.00901252$ | 0.00920239$ |
2024-04-25 | 0.000000000000000000$ | 84,378$ | 0.00929088$ | 0.00901252$ |
2024-04-24 | 0.000000000000000000$ | 87,877$ | 0.01020979$ | 0.00929088$ |
2024-04-23 | 0.000000000000000000$ | 60,676$ | 0.01013435$ | 0.01020979$ |
2024-04-22 | 0.000000000000000000$ | 106,650$ | 0.01027057$ | 0.01013435$ |
2024-04-21 | 0.000000000000000000$ | 167,257$ | 0.00992622$ | 0.01027057$ |
2024-04-20 | 0.000000000000000000$ | 169,569$ | 0.00965373$ | 0.00992622$ |
2024-04-19 | 0.000000000000000000$ | 75,728$ | 0.00825916$ | 0.00965373$ |
2024-04-18 | 0.000000000000000000$ | 60,208$ | 0.00807757$ | 0.00825916$ |
2024-04-17 | 0.000000000000000000$ | 50,692$ | 0.00840670$ | 0.00807757$ |
2024-04-16 | 0.000000000000000000$ | 107,119$ | 0.00872033$ | 0.00840670$ |
2024-04-15 | 0.000000000000000000$ | 91,520$ | 0.00886226$ | 0.00872033$ |
2024-04-14 | 0.000000000000000000$ | 62,902$ | 0.00801295$ | 0.00886226$ |
2024-04-13 | 0.000000000000000000$ | 235,476$ | 0.00942788$ | 0.00801295$ |
2024-04-12 | 0.000000000000000000$ | 119,909$ | 0.01038854$ | 0.00942788$ |
2024-04-11 | 0.000000000000000000$ | 204,191$ | 0.01140856$ | 0.01038854$ |
2024-04-10 | 0.000000000000000000$ | 97,935$ | 0.01128426$ | 0.01140856$ |
2024-04-09 | 0.000000000000000000$ | 1,203,259$ | 0.01284421$ | 0.01128426$ |
2024-04-08 | 0.000000000000000000$ | 704,728$ | 0.01223482$ | 0.01284421$ |
2024-04-07 | 0.000000000000000000$ | 70,264$ | 0.00823376$ | 0.01223482$ |
2024-04-06 | 0.000000000000000000$ | 105,823$ | 0.00835949$ | 0.00823376$ |
2024-04-05 | 0.000000000000000000$ | 126,657$ | 0.00911686$ | 0.00835949$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい